Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  POOH POOH | US$0,00000001000 | -13,47% | -10,53% | US$3.374.045 | US$2.139.078 | 420.690.000.000.000 POOH |
| 1502 |  Habibi HABIBI | US$0,004209 | -7,86% | 22,97% | US$3.427.413 | US$97.720,08 | 814.340.580 HABIBI |
| 1503 |  QuadrantProtocol EQUAD | US$0,003362 | -5,87% | -3,58% | US$3.362.290 | US$22,08 | 1.000.000.000 EQUAD |
| 1504 |  Humanode HMND | US$0,03021 | -3,51% | -23,85% | US$3.355.639 | US$540.226 | 111.076.405 HMND |
| 1505 |  KIRA KEX | US$0,01646 | -0,88% | 5,71% | US$3.382.610 | US$317.412 | 205.566.066 KEX |
| 1506 |  Alphakek AI AIKEK | US$0,01436 | -14,14% | -26,41% | US$3.356.583 | US$20.101,65 | 233.716.869 AIKEK |
| 1507 |  Byte BYTE | US$0,000003480 | -2,30% | -11,86% | US$3.353.586 | US$21.221,28 | 964.467.033.477 BYTE |
| 1508 |  BitShares BTS | US$0,001117 | -1,72% | -5,73% | US$3.346.631 | US$131.422 | 2.995.060.000 BTS |
| 1509 |  Cypherium CPH | US$0,008732 | -5,64% | -30,77% | US$3.343.835 | US$1.846,76 | 382.951.230 CPH |
| 1510 |  Footballcoin (XFC) XFC | US$0,008434 | -0,25% | -0,07% | US$3.333.496 | US$44.856,49 | 395.267.969 XFC |
| 1511 |  Loom Network LOOM | US$0,002660 | -9,60% | -5,15% | US$3.305.887 | US$1.750.345 | 1.242.920.898 LOOM |
| 1512 |  Validity VAL | US$0,6512 | 5,68% | -8,18% | US$3.321.803 | US$59.354,26 | 5.101.015 VAL |
| 1513 |  TOKPIE TKP | US$0,1156 | 0,63% | 0,43% | US$3.319.778 | US$13,96 | 28.714.064 TKP |
| 1514 |  Fei USD FEI | US$0,9917 | -0,15% | -0,71% | US$3.316.336 | US$97.327,82 | 3.344.236 FEI |
| 1515 |  TOMI TOMI | US$0,001487 | -5,94% | -31,82% | US$3.313.338 | US$4.530.758 | 2.228.202.752 TOMI |
| 1516 |  IBStoken IBS | US$0,0008222 | -1,05% | -2,32% | US$3.309.403 | US$29.396,93 | 4.025.015.200 IBS |
| 1517 |  Artyfact ARTY | US$0,1694 | -13,33% | -39,03% | US$3.298.979 | US$2.696.401 | 19.480.227 ARTY |
| 1518 |  LABEL AI LBL | US$0,001464 | -4,42% | -7,02% | US$3.266.059 | US$102.556 | 2.231.382.582 LBL |
| 1519 |  Ctomorrow Platform CTP | US$0,002011 | -2,59% | -9,58% | US$3.279.651 | US$257.206 | 1.630.612.955 CTP |
| 1520 |  Arsenal Fan Token AFC | US$0,4260 | -5,85% | -9,67% | US$3.276.655 | US$613.324 | 7.691.313 AFC |
| 1521 |  Sentio AI SEN | US$0,03316 | -4,23% | -13,37% | US$3.249.595 | US$657.031 | 98.000.000 SEN |
| 1522 |  Everdome DOME | US$0,0001714 | -3,54% | -8,82% | US$3.257.119 | US$480.648 | 18.998.841.067 DOME |
| 1523 |  Trabzonspor Fan Token TRA | US$0,4600 | -5,68% | -7,57% | US$3.256.254 | US$648.605 | 7.079.065 TRA |
| 1524 |  Gracy GRACY | US$0,02035 | -4,40% | -5,35% | US$3.266.574 | US$118.531 | 160.541.715 GRACY |
| 1525 |  Rai Reflex Index RAI | US$2,54 | 1,53% | -6,23% | US$3.247.998 | US$119.834 | 1.276.918 RAI |
| 1526 |  Elon Trump Fart ETF500 | US$0,003251 | 5,90% | -23,96% | US$3.250.417 | US$181.276 | 999.961.167 ETF500 |
| 1527 |  GMCoin GMCOIN | US$0,07822 | -0,02% | -0,76% | US$3.221.408 | US$31.941,60 | 41.183.481 GMCOIN |
| 1528 |  Djed DJED | US$0,9808 | -0,41% | -0,46% | US$3.230.050 | US$73.305,49 | 3.293.404 DJED |
| 1529 |  Populous PPT | US$0,06065 | -9,56% | -23,43% | US$3.229.804 | - | 53.252.246 PPT |
| 1530 |  Alitas ALT | US$0,02797 | -8,91% | -17,37% | US$3.356.634 | US$5.974,03 | 120.000.000 ALT |
| 1531 |  DappRadar RADAR | US$0,003365 | -4,64% | -8,98% | US$3.230.510 | US$2.039.248 | 960.096.177 RADAR |
| 1532 |  Opus OPUS | US$0,003217 | -14,35% | -4,81% | US$3.217.285 | US$989.006 | 999.937.207 OPUS |
| 1533 |  Portugal National Team Fan Token POR | US$0,8802 | -3,33% | -5,84% | US$3.210.778 | US$609.661 | 3.647.937 POR |
| 1534 |  SMARDEX USDN USDN | US$1,00 | -0,34% | 0,13% | US$3.209.453 | US$1.021,11 | 3.200.852 USDN |
| 1535 |  BIG BIG | US$0,003271 | 5,57% | -15,13% | US$3.270.865 | US$129.847 | 1.000.000.000 BIG |
| 1536 |  Dejitaru Tsuka TSUKA | US$0,003198 | -2,63% | -12,45% | US$3.198.359 | US$62.924,50 | 1.000.000.000 TSUKA |
| 1537 |  Energi NRG | US$0,03275 | -0,14% | -2,39% | US$3.195.522 | US$235.369 | 97.584.118 NRG |
| 1538 |  ZeroLend ZERO | US$0,00005810 | -14,40% | -30,86% | US$3.187.687 | US$5.093.984 | 54.868.247.451 ZERO |
| 1539 |  donotfomoew MOEW | US$0,0005123 | 2,05% | -1,71% | US$3.176.111 | US$1.165.407 | 6.199.998.994 MOEW |
| 1540 |  Neighbourhoods NHT | US$0,0003987 | 0,46% | 2,07% | US$3.178.601 | US$50.375,64 | 7.972.813.374 NHT |
| 1541 |  DogeBonk DOBO | US$0,00000001000 | -2,12% | -0,16% | US$3.166.986 | - | 582.959.739.166.037 DOBO |
| 1542 |  IMGN Labs IMGN | US$0,003698 | -6,83% | -17,21% | US$3.145.145 | US$85.792,02 | 850.521.771 IMGN |
| 1543 |  Keep3rV1 KP3R | US$7,42 | -5,19% | -1,06% | US$3.156.221 | US$216.009 | 425.178 KP3R |
| 1544 |  Morpheus.Network MNW | US$0,06558 | -20,71% | -21,12% | US$3.140.871 | US$147.570 | 47.897.218 MNW |
| 1545 |  Gui Inu GUI | US$0,000005640 | -4,84% | -26,65% | US$3.133.522 | US$39.051,24 | 555.895.061.727 GUI |
| 1546 |  ISLAND Token ISLAND | US$0,01819 | -10,22% | -18,95% | US$3.131.114 | US$344.393 | 172.176.731 ISLAND |
| 1547 |  Upland (SPARKLET) SPARKLET | US$0,01564 | -0,30% | -1,69% | US$3.128.671 | US$152.157 | 200.091.347 SPARKLET |
| 1548 |  Ref Finance REF | US$0,08162 | -15,32% | -17,36% | US$3.115.978 | US$152.107 | 38.174.949 REF |
| 1549 |  SelfKey KEY | US$0,0005161 | -4,11% | 1,34% | US$3.096.794 | US$438.457 | 5.999.999.954 KEY |
| 1550 |  OX Coin OX | US$0,0009447 | 22,97% | 25,03% | US$3.101.962 | US$128.637 | 3.283.541.328 OX |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.