Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MASQ MASQ | US$0,05263 | -6,01% | -8,84% | US$1.809.329 | US$4.902,34 | 34.379.475 MASQ |
| 1752 |  Yeet YEET | US$0,002137 | -20,64% | -22,22% | US$1.778.190 | US$5.096,95 | 832.065.503 YEET |
| 1753 |  Numogram GNON | US$0,001802 | -6,46% | -9,46% | US$1.801.674 | US$5.788.609 | 1.000.000.000 GNON |
| 1754 |  Renta Network RENTA | US$0,007323 | 0,79% | 12,59% | US$1.801.469 | US$62.612,38 | 245.999.153 RENTA |
| 1755 |  VGX Token VGX | US$0,003632 | -3,56% | -22,36% | US$1.798.399 | US$1.070.754 | 495.099.952 VGX |
| 1756 |  BSX BSX | US$0,009400 | -14,07% | -21,72% | US$1.781.067 | US$104.685 | 189.477.711 BSX |
| 1757 |  mStable Governance Token: Meta (MTA) MTA | US$0,03068 | -1,26% | 0,63% | US$1.792.629 | US$38.368,17 | 58.432.424 MTA |
| 1758 |  The Nation Token NATO | US$0,000001750 | -5,70% | 2,01% | US$1.747.763 | US$220.859 | 1.000.000.000.000 NATO |
| 1759 |  Peng PENG | US$0,01773 | -14,26% | -29,56% | US$1.773.223 | US$559.746 | 99.999.979 PENG |
| 1760 |  Clustr Labs CLUSTR | US$0,003553 | -2,09% | -2,86% | US$1.775.169 | US$259,41 | 499.685.616 CLUSTR |
| 1761 |  Xend Finance RWA | US$0,01658 | -4,63% | 1,55% | US$1.774.951 | US$116.464 | 107.033.500 RWA |
| 1762 |  Crash CRASH | US$0,001812 | -9,84% | -15,51% | US$1.772.331 | US$14.714,76 | 978.237.337 CRASH |
| 1763 |  Vexanium VEX | US$0,002413 | 6,33% | 10,41% | US$1.769.998 | US$11.520,96 | 733.642.279 VEX |
| 1764 |  UNKJD MBS | US$0,002823 | -9,13% | -15,69% | US$1.765.525 | US$93.832,03 | 625.437.750 MBS |
| 1765 |  Finceptor FINC | US$0,03752 | -4,78% | 1,71% | US$1.765.384 | US$73.152,68 | 47.049.305 FINC |
| 1766 |  KILT Protocol KILT | US$0,03570 | -5,82% | -11,08% | US$1.764.495 | US$141.744 | 49.420.140 KILT |
| 1767 |  MarsDAO MDAO | US$0,02497 | -0,12% | 0,05% | US$1.762.695 | US$248.579 | 70.599.020 MDAO |
| 1768 |  Paribus PBX | US$0,0002355 | -4,55% | 2,29% | US$1.761.417 | US$152.561 | 7.478.208.956 PBX |
| 1769 |  MCNCOIN MCN | US$0,1464 | 3,88% | 42,72% | US$1.757.153 | US$70.234,04 | 12.000.000 MCN |
| 1770 |  TRUST AI TRT | US$0,4374 | -14,36% | 119,28% | US$1.662.159 | US$308.178 | 3.800.000 TRT |
| 1771 |  Kaon AKRO | US$0,0003955 | 0,38% | -0,20% | US$1.754.719 | US$153.940 | 4.436.209.630 AKRO |
| 1772 |  Solchat CHAT | US$0,2172 | -7,42% | -19,62% | US$1.746.997 | US$117.326 | 8.043.460 CHAT |
| 1773 |  Primecoin XPM | US$0,03225 | -1,50% | -2,97% | US$1.738.194 | US$148,69 | 53.898.001 XPM |
| 1774 |  8-Bit Coin COIN | US$0,00005788 | -1,84% | 5,04% | US$1.736.371 | US$143,17 | 30.000.000.000 COIN |
| 1775 |  Locked Money LMY | US$0,002867 | -6,05% | -4,98% | US$1.727.100 | US$19.132,67 | 602.454.732 LMY |
| 1776 |  Akasha by Bloomverse $AKA | US$0,001723 | -3,11% | -30,72% | US$1.722.947 | US$103.562 | 999.991.183 $AKA |
| 1777 |  Joystream JOY | US$0,001608 | -2,78% | -8,81% | US$1.731.700 | US$97.167,24 | 1.077.151.239 JOY |
| 1778 |  STARS STARS | US$0,00004087 | -7,62% | -18,54% | US$1.719.224 | US$247.372 | 42.069.696.969 STARS |
| 1779 |  KlimaDAO KLIMA | US$0,2140 | -2,33% | -0,42% | US$1.711.092 | US$78.179,07 | 7.997.365 KLIMA |
| 1780 |  E Money EMYC | US$0,01809 | -7,92% | -10,04% | US$1.706.369 | US$1.342.828 | 94.327.057 EMYC |
| 1781 |  Baby Bonk BABYBONK | - | 0,75% | -2,54% | US$1.705.522 | US$382.518 | 348.791.594.871.372.992 BABYBONK |
| 1782 |  Arcas ARCAS | US$0,02438 | -0,82% | 0,51% | US$1.692.608 | - | 69.433.158 ARCAS |
| 1783 |  AGI ALPHA AGENT AGIALPHA | US$0,001686 | -8,68% | 35,07% | US$1.685.801 | - | 999.996.904 AGIALPHA |
| 1784 |  Russell RUSSELL | US$0,001724 | -7,31% | -4,95% | US$1.673.816 | US$7.840,21 | 970.983.463 RUSSELL |
| 1785 |  UpOnly UPO | US$0,01468 | -10,83% | 21,96% | US$1.670.531 | US$221.598 | 113.792.290 UPO |
| 1786 |  Speedy SPEEDY | US$0,001668 | -5,69% | -18,33% | US$1.667.831 | US$6.114,30 | 1.000.000.000 SPEEDY |
| 1787 |  Jobchain JOB | US$0,0001690 | 0,03% | -6,09% | US$1.667.450 | US$65,28 | 9.864.586.781 JOB |
| 1788 |  Rebel Cars RC | US$0,008085 | -8,19% | -0,78% | US$1.668.450 | US$92.417,08 | 206.354.380 RC |
| 1789 |  Luigi Mangione LUIGI | US$0,001632 | -11,30% | -14,12% | US$1.631.449 | US$4.330.776 | 999.948.924 LUIGI |
| 1790 |  Packet PKT | US$0,0003900 | -3,70% | 0,21% | US$1.655.516 | - | 4.245.392.097 PKT |
| 1791 |  Flamengo Fan Token MENGO | US$0,1434 | -6,13% | -15,33% | US$1.706.814 | US$666.159 | 11.899.439 MENGO |
| 1792 |  MAX Exchange Token MAX | US$0,3314 | -0,24% | -0,02% | US$1.649.509 | US$30.505,73 | 4.976.802 MAX |
| 1793 |  Koinos KOIN | US$0,01980 | -4,27% | -56,39% | US$1.648.794 | US$46.413,74 | 83.257.338 KOIN |
| 1794 |  Particl PART | US$0,1100 | 10,02% | 14,89% | US$1.646.292 | US$43,35 | 14.966.488 PART |
| 1795 |  Morpheus Infrastructure Node MIND | US$0,001201 | 1,15% | -12,97% | US$1.640.430 | US$47.052,77 | 1.366.201.800 MIND |
| 1796 |  neur.sh NEUR | US$0,001786 | -8,25% | -19,11% | US$1.628.944 | US$4.823.609 | 912.294.766 NEUR |
| 1797 |  Stobox Token STBU | US$0,01087 | -9,09% | -22,70% | US$1.631.030 | US$124.243 | 150.000.000 STBU |
| 1798 |  BLOCX. BLOCX | US$0,01625 | -15,21% | 24,95% | US$1.626.389 | US$439.709 | 100.105.174 BLOCX |
| 1799 |  Bitcoin Virtual Machine BVM | US$0,06544 | -7,23% | 4,61% | US$1.624.197 | US$90.009,37 | 24.818.920 BVM |
| 1800 |  Hasbulla's Cat BARSIK | US$0,001500 | 9,79% | -67,03% | US$1.499.972 | US$2.352.079 | 999.959.435 BARSIK |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.