Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SOLVE SOLVE | US$0,0005219 | 1,83% | 37,93% | US$365.413 | US$6.171,81 | 700.125.013 SOLVE |
| 2352 |  DIGG DIGG | US$626,89 | 0,93% | 7,02% | US$359.788 | US$96.370,81 | 574 DIGG |
| 2353 |  Garlicoin GRLC | US$0,005229 | -0,99% | -4,69% | US$359.501 | - | 68.754.667 GRLC |
| 2354 |  CyberVein CVT | US$0,0003389 | 10,90% | 15,33% | US$359.381 | US$0,01000 | 1.060.404.496 CVT |
| 2355 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2356 |  NvirWorld NVIR | US$0,0003399 | -2,20% | -18,32% | US$357.763 | US$157.800 | 1.052.511.922 NVIR |
| 2357 |  Portuma POR | US$0,00009411 | -6,83% | -2,48% | US$356.178 | US$25.153,76 | 3.784.748.038 POR |
| 2358 |  APED APED | US$0,3653 | 3,45% | -22,72% | US$355.959 | US$221.004 | 974.493 APED |
| 2359 |  Ideaology IDEA | US$0,0001690 | -5,15% | -25,22% | US$354.339 | US$86.849,36 | 2.096.525.037 IDEA |
| 2360 |  YAY Network YAY | US$0,0005147 | -1,85% | 0,87% | US$354.005 | US$9.328,54 | 687.746.250 YAY |
| 2361 |  Wicrypt WNT | US$0,01339 | -3,84% | -6,51% | US$349.894 | US$49.081,15 | 26.124.772 WNT |
| 2362 |  Cat Own Kimono COK | US$0,0000003500 | -1,34% | -8,99% | US$346.535 | US$131.256 | 998.607.362.396 COK |
| 2363 |  ClinTex CTi CTI | US$0,002808 | -3,51% | -4,63% | US$349.489 | US$112.002 | 124.445.175 CTI |
| 2364 |  Dreams Quest DREAMS | US$0,0002220 | -3,98% | -4,55% | US$347.245 | US$156.947 | 1.564.101.228 DREAMS |
| 2365 |  el gato ELGATO | US$0,00003471 | -29,36% | -31,13% | US$347.035 | US$16.456,89 | 9.997.471.495 ELGATO |
| 2366 |  Bitcoin Standard Hashrate Token BTCST | US$0,02828 | -2,53% | -4,17% | US$345.108 | US$96.602,20 | 12.201.401 BTCST |
| 2367 |  PowerPool CVP | US$0,007628 | -71,57% | -73,39% | US$344.939 | US$6.707,01 | 45.221.455 CVP |
| 2368 |  Elemon ELMON | US$0,0005329 | -0,96% | -3,64% | US$343.692 | - | 644.908.310 ELMON |
| 2369 |  Meme Alliance MMA | US$0,003892 | -5,39% | -8,71% | US$340.384 | US$106.364 | 87.457.849 MMA |
| 2370 |  Atomic Wallet Coin AWC | US$0,03210 | -3,21% | 16,13% | US$340.341 | - | 10.603.659 AWC |
| 2371 |  TRAVA.FINANCE TRAVA | US$0,00008512 | -3,18% | -31,56% | US$340.452 | US$60.460,97 | 3.999.876.187 TRAVA |
| 2372 |  Monavale MONA | US$32,39 | -0,91% | 4,45% | US$338.662 | US$11,75 | 10.456 MONA |
| 2373 |  Matt Furie MATT | US$0,0000008000 | -20,83% | -21,85% | US$337.207 | US$9.800,90 | 420.690.000.000 MATT |
| 2374 |  NVIDIA NVDA | US$0,0004221 | -5,38% | -10,37% | US$335.593 | US$3.404,84 | 795.041.455 NVDA |
| 2375 |  ChainAware.ai AWARE | US$0,009131 | 0,50% | 28,42% | US$336.241 | US$2.785,96 | 36.825.134 AWARE |
| 2376 |  BendDAO BEND | US$0,0001130 | -13,90% | -29,83% | US$334.424 | US$2.161,67 | 2.960.342.486 BEND |
| 2377 |  Brazil National Football Team Fan Token BFT | US$0,01159 | -21,96% | -9,61% | US$333.359 | US$143.832 | 28.772.500 BFT |
| 2378 |  DOJO Protocol DOAI | US$0,0004714 | -7,92% | -24,63% | US$335.204 | US$170.566 | 711.071.234 DOAI |
| 2379 |  Prism PRISM | US$0,0005729 | -1,46% | -19,79% | US$330.630 | US$96.998,04 | 577.152.438 PRISM |
| 2380 |  Parex PRX | US$0,02419 | -5,87% | -23,76% | US$330.471 | US$226.081 | 13.660.249 PRX |
| 2381 |  Lithium LITH | US$0,00006308 | -1,36% | -2,13% | US$330.694 | US$449.670 | 5.242.220.240 LITH |
| 2382 |  Rook ROOK | US$0,5318 | 2,16% | -7,64% | US$328.445 | US$708,41 | 617.636 ROOK |
| 2383 |  $AUTISM autism | US$0,0003565 | -19,94% | -23,22% | US$338.298 | US$128.289 | 949.013.720 autism |
| 2384 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2385 |  ROCO FINANCE ROCO | US$0,01878 | -7,59% | -11,10% | US$324.930 | US$48.885,63 | 17.298.805 ROCO |
| 2386 |  ADAPad ADAPAD | US$0,002765 | 0,65% | -0,35% | US$325.330 | US$83.527,31 | 117.642.373 ADAPAD |
| 2387 |  Bitcicoin BITCI | US$0,00004185 | -4,30% | -51,26% | US$322.598 | US$4.579,71 | 7.708.828.412 BITCI |
| 2388 |  Metaverse Face MEFA | US$0,00003382 | -4,39% | -12,44% | US$321.791 | US$52.064,60 | 9.515.523.108 MEFA |
| 2389 |  DRUNK ROBOTS METAL | US$0,0004460 | 12,15% | 18,20% | US$320.808 | US$98.732,88 | 719.299.800 METAL |
| 2390 |  RioDeFi RFUEL | US$0,0009300 | -5,10% | -0,81% | US$320.443 | US$74.343,95 | 344.550.838 RFUEL |
| 2391 |  Nafter NAFT | US$0,0003206 | -1,87% | 2,84% | US$319.892 | US$94.924,47 | 997.653.481 NAFT |
| 2392 |  Venus Reward Token VRT | US$0,00001447 | -3,70% | -12,89% | US$318.388 | US$56.043,98 | 21.999.981.080 VRT |
| 2393 |  Pickle Finance PICKLE | US$0,1665 | -6,05% | 14,19% | US$317.768 | - | 1.908.030 PICKLE |
| 2394 |  Dimecoin DIME | US$0,0000006600 | 4,63% | -0,04% | US$317.521 | US$0,3100 | 478.333.438.962 DIME |
| 2395 |  Affyn FYN | US$0,001250 | -2,85% | -5,22% | US$317.575 | US$101.186 | 254.033.788 FYN |
| 2396 |  PlotX PLOT | US$0,004822 | -1,59% | 0,82% | US$319.781 | US$424,63 | 66.318.562 PLOT |
| 2397 |  Zap ZAP | US$0,001344 | -7,90% | -14,86% | US$317.441 | US$8.788,98 | 236.144.465 ZAP |
| 2398 |  Golos Blockchain GLS | US$0,0006998 | 0,03% | -11,08% | US$317.187 | - | 453.280.271 GLS |
| 2399 |  WeWay WWY | US$0,0002195 | -11,91% | -8,29% | US$316.164 | US$715.305 | 1.440.281.416 WWY |
| 2400 |  catgirl CATGIRL | - | -2,79% | -6,15% | US$315.058 | US$4,51 | 30.986.991.258.358.324 CATGIRL |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.