Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Primex Finance PMX | US$0,003793 | -2,18% | -9,04% | US$268.833 | US$108.199 | 70.881.059 PMX |
| 2452 |  Alpha ALPHA | US$0,0002685 | -11,53% | -24,72% | US$268.460 | US$3.301,36 | 999.998.635 ALPHA |
| 2453 |  DerivaDAO DDX | US$0,01030 | -6,59% | -9,08% | US$268.710 | US$24,05 | 26.094.664 DDX |
| 2454 |  LINKA LINKA | US$0,0003849 | -1,50% | -2,86% | US$267.189 | US$20.541,68 | 694.150.020 LINKA |
| 2455 |  Zynecoin ZYN | US$0,006325 | 2,45% | 2,75% | US$265.048 | US$199.990 | 41.903.029 ZYN |
| 2456 |  Tiger King Coin TKING | US$0,0000004100 | 0,00% | 1,42% | US$264.576 | - | 646.000.000.000 TKING |
| 2457 |  Daboo - The Untold Stories! DABOO | US$0,0004804 | -5,30% | -8,75% | US$264.214 | - | 549.998.985 DABOO |
| 2458 |  Real Sociedad Fan Token RSO | US$0,6556 | -8,70% | -15,95% | US$263.616 | - | 402.077 RSO |
| 2459 |  Shopping.io SHOP | US$0,002632 | -9,98% | -1,66% | US$262.893 | - | 99.875.636 SHOP |
| 2460 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2461 |  smiling dolphin MIHARU | US$0,0002589 | -0,53% | -2,87% | US$258.844 | US$126.173 | 999.888.497 MIHARU |
| 2462 |  e-Money NGM | US$0,01305 | -5,33% | -6,09% | US$257.856 | US$5,65 | 19.760.286 NGM |
| 2463 |  pNetwork PNT | US$0,002888 | -2,20% | -5,35% | US$257.790 | US$87.332,76 | 89.249.860 PNT |
| 2464 |  MotaCoin MOTA | US$0,004459 | -6,57% | -11,29% | US$257.697 | US$854,49 | 57.792.468 MOTA |
| 2465 |  Kattana KTN | US$0,02741 | -11,08% | -0,15% | US$257.282 | US$102.826 | 9.386.380 KTN |
| 2466 |  X X | US$0,0000002700 | -2,92% | -1,32% | US$256.766 | - | 937.858.656.881 X |
| 2467 |  OrbitAI ORBIT | US$0,02749 | -4,67% | -14,24% | US$256.503 | - | 9.329.431 ORBIT |
| 2468 |  GoCrypto Token GOC | US$0,001045 | -9,53% | -11,33% | US$256.428 | US$44,97 | 245.278.438 GOC |
| 2469 |  HollyGold HGOLD | US$0,05449 | 0,03% | 322,33% | US$255.431 | US$1,91 | 4.687.803 HGOLD |
| 2470 |  CRT AI Network CRTAI | US$0,0007227 | -7,97% | -52,91% | US$255.031 | US$181.265 | 352.900.942 CRTAI |
| 2471 |  X World Games XWG | US$0,00007408 | -0,57% | 1,44% | US$253.237 | US$78.557,63 | 3.418.397.436 XWG |
| 2472 |  OctoFi OCTO | US$0,2963 | 2,93% | 2,42% | US$236.431 | - | 797.953 OCTO |
| 2473 |  The Loonies LOON | US$0,0002505 | -13,14% | 1,58% | US$250.532 | US$127.399 | 1.000.000.000 LOON |
| 2474 |  Funex FUNEX | US$0,02751 | -1,05% | -7,07% | US$251.918 | US$224,76 | 9.158.696 FUNEX |
| 2475 |  CatDog CATDOG | US$0,000002490 | -7,52% | -0,81% | US$248.623 | US$270.419 | 100.000.000.000 CATDOG |
| 2476 |  dog with apple in mouth APPLE | US$0,0002616 | -2,29% | -19,48% | US$261.557 | US$250.202 | 999.979.085 APPLE |
| 2477 |  Shib Original Vision SOV | - | 0,00% | 4,96% | US$248.964 | - | 106.160.000.000.000 SOV |
| 2478 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000007000 | -4,95% | -9,95% | US$248.352 | US$471,53 | 3.572.880.055.132 GINUX |
| 2479 |  VEMP VEMP | US$0,0006378 | -0,61% | -3,02% | US$247.591 | US$149.838 | 388.209.752 VEMP |
| 2480 |  yieldwatch WATCH | US$0,01250 | -2,50% | -0,11% | US$245.858 | US$50,90 | 19.675.544 WATCH |
| 2481 |  Ferrum Network FRM | US$0,0008492 | 60,68% | 77,28% | US$243.728 | US$226.426 | 287.009.851 FRM |
| 2482 |  Amulet AMU | US$0,0005551 | -6,86% | 11,44% | US$245.320 | US$19.765,46 | 441.930.898 AMU |
| 2483 |  ZeroSwap ZEE | US$0,003851 | -9,58% | -22,89% | US$244.260 | US$313.891 | 63.429.102 ZEE |
| 2484 |  SAFE DEAL SFD | US$0,006306 | -35,79% | -41,09% | US$242.214 | US$28,08 | 38.408.294 SFD |
| 2485 |  aiPump AIPUMP | US$0,0006346 | -8,26% | -37,49% | US$241.557 | US$430.112 | 380.666.741 AIPUMP |
| 2486 |  Arcona ARCONA | US$0,01078 | 20,57% | 106,59% | US$240.322 | US$513,84 | 22.284.170 ARCONA |
| 2487 |  NeurochainAI NCN | US$0,0008799 | -6,90% | -17,82% | US$239.998 | US$194.556 | 272.750.502 NCN |
| 2488 |  MAGA AGAIN MAGAA | US$0,0002396 | 0,58% | 5,30% | US$239.581 | - | 1.000.000.000 MAGAA |
| 2489 |  VIX777 VIX | US$0,0002667 | -12,76% | 70,70% | US$239.166 | - | 896.871.728 VIX |
| 2490 |  Slingshot SLING | US$0,001283 | -10,54% | -5,76% | US$239.199 | US$541.790 | 186.468.623 SLING |
| 2491 |  Shiryo SHIRYO | - | -1,61% | 11,93% | US$238.480 | - | 981.850.000.000.000.000 SHIRYO |
| 2492 |  MILKBAG MILKBAG | US$0,0002647 | -5,46% | 4,28% | US$238.043 | US$6.057,22 | 899.153.384 MILKBAG |
| 2493 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$237.330 | - | 14.205.981 ZER |
| 2494 |  Fofar (fofar.meme) FOFAR | US$0,0002493 | 1,32% | -12,61% | US$236.782 | US$3.227,99 | 949.992.366 FOFAR |
| 2495 |  HEROES AI HEROESAI | US$0,0002368 | 0,00% | 26,32% | US$236.764 | - | 1.000.000.000 HEROESAI |
| 2496 |  Arcade ARC | US$0,006700 | -0,32% | -2,62% | US$235.960 | US$1.478,71 | 35.217.067 ARC |
| 2497 |  BunkerCoin BUNKER | US$0,0002354 | -6,85% | -20,10% | US$235.439 | - | 1.000.000.000 BUNKER |
| 2498 |  My DeFi Pet DPET | US$0,005383 | 1,47% | 8,98% | US$233.456 | US$99.385,41 | 43.365.433 DPET |
| 2499 |  BullPerks BLP | US$0,01106 | 30,61% | 105,88% | US$232.761 | - | 21.049.452 BLP |
| 2500 |  Misbloc MSB | US$0,001169 | -0,49% | -21,95% | US$232.701 | US$85,13 | 199.019.940 MSB |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.