Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Baby Trump (BSC) BABYTRUMP | US$0,0002999 | -15,04% | 74,74% | US$135.462 | US$5.816,45 | 451.745.411 BABYTRUMP |
| 2652 |  Wolf Safe Poor People WSPP | - | -2,91% | -0,33% | US$134.830 | US$4,00 | 13.504.000.000.000.000 WSPP |
| 2653 |  XcelPay XLD | US$0,002318 | -3,28% | -1,53% | US$134.192 | US$55,77 | 57.898.934 XLD |
| 2654 |  Sao Paulo FC Fan Token SPFC | US$0,04286 | -7,64% | -17,07% | US$134.046 | US$149.460 | 3.127.500 SPFC |
| 2655 |  CatSolHat SOLCAT | US$0,002023 | -4,28% | -6,77% | US$133.828 | US$34.113,82 | 66.158.964 SOLCAT |
| 2656 |  Moby MOBY | US$0,00001332 | -0,82% | 1,30% | US$133.201 | - | 10.000.000.000 MOBY |
| 2657 |  Wonderman Nation WNDR | US$0,009319 | 5,32% | 9,05% | US$132.470 | US$71.293,14 | 14.215.495 WNDR |
| 2658 |  Artisse CATHEON | US$0,0001365 | -3,32% | 0,20% | US$132.233 | US$76.270,84 | 968.534.281 CATHEON |
| 2659 |  DOGWIFHOOD WIF | US$0,0001323 | -1,61% | -6,29% | US$132.182 | - | 998.920.173 WIF |
| 2660 |  Aimedis (new) AIMX | US$0,0003962 | -0,67% | -15,01% | US$131.926 | US$953,80 | 333.000.000 AIMX |
| 2661 |  Biao BIAO | US$0,0001330 | 1,54% | -6,94% | US$130.911 | US$307.882 | 984.188.758 BIAO |
| 2662 |  MangoMan Intelligent MMIT | - | -2,47% | -10,88% | US$130.016 | US$1,17 | 361.123.236.215.683 MMIT |
| 2663 |  Helmet.insure HELMET | US$0,003001 | -3,03% | 0,01% | US$129.781 | US$13,38 | 43.242.944 HELMET |
| 2664 |  BullBear AI AIBB | - | -0,66% | -2,43% | US$127.939 | US$68.183,83 | 2.045.833.899.998.990 AIBB |
| 2665 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1956 | -10,95% | -13,30% | US$127.349 | US$10,28 | 650.959 BAHIA |
| 2666 |  The Libertarian Dog LIBERTA | US$0,0002201 | 3,85% | -55,81% | US$132.028 | US$39.528,24 | 600.000.000 LIBERTA |
| 2667 |  Bloomsperg Terminal SPERG | US$0,0001274 | -12,39% | -46,37% | US$127.397 | US$3.677,04 | 1.000.000.000 SPERG |
| 2668 |  DOGEMOB DOGEMOB | US$0,0002513 | 272,10% | 44,13% | US$125.487 | - | 499.450.092 DOGEMOB |
| 2669 |  My Master War MAT | US$0,001324 | 8,40% | 54,40% | US$125.318 | - | 94.637.559 MAT |
| 2670 |  Cheems CHEEMS | - | 6,90% | 8,68% | US$125.197 | - | 420.690.000.000.000 CHEEMS |
| 2671 |  Blocto Token BLT | US$0,0005251 | -0,01% | -25,12% | US$123.540 | US$1.581,08 | 235.280.094 BLT |
| 2672 |  Digital Reserve Currency DRC | US$0,0001224 | -6,59% | -9,08% | US$122.395 | US$53,16 | 1.000.000.000 DRC |
| 2673 |  Sapo Concho CONCHO | US$0,0001214 | -0,28% | -2,79% | US$121.330 | US$4.973,56 | 999.495.524 CONCHO |
| 2674 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2675 |  Uranus (SOL) ANUS | US$0,00001458 | -5,30% | -8,00% | US$118.928 | - | 8.154.420.496 ANUS |
| 2676 |  Cantina Royale CRT | US$0,0004858 | -13,07% | -16,73% | US$118.131 | US$76,86 | 243.183.445 CRT |
| 2677 |  Leeds United Fan Token LUFC | US$0,04209 | -7,98% | -8,64% | US$118.509 | US$52.056,09 | 2.815.709 LUFC |
| 2678 |  KINE KINE | US$0,005824 | 9,18% | 47,19% | US$117.713 | US$100.442 | 20.211.925 KINE |
| 2679 |  Value Liquidity VALUE | US$0,01896 | 24,06% | 31,47% | US$117.951 | US$96.053,01 | 6.220.177 VALUE |
| 2680 |  Wall Street Games (old) WSG | - | -3,69% | 1,01% | US$117.563 | - | 912.055.077.773.420 WSG |
| 2681 |  SakeToken SAKE | US$0,001150 | 1,96% | 19,86% | US$117.157 | US$93.206,24 | 101.862.656 SAKE |
| 2682 |  ONE PUNCH CAT PUNCH | US$0,0001368 | 0,03% | -11,04% | US$116.000 | US$9.337,30 | 847.737.164 PUNCH |
| 2683 |  HawkFi HAWK | US$0,0001260 | 21,26% | 79,98% | US$129.984 | US$64.368,86 | 1.031.895.935 HAWK |
| 2684 |  Swerve SWRV | US$0,006285 | -1,38% | 7,00% | US$116.390 | US$91.772,64 | 18.518.996 SWRV |
| 2685 |  Mist MIST | US$0,002066 | -4,13% | -2,56% | US$116.445 | US$120.743 | 56.357.088 MIST |
| 2686 |  O3 Swap O3 | US$0,002045 | 1,25% | -10,37% | US$116.227 | US$40,98 | 56.827.550 O3 |
| 2687 |  BLink BLINK | US$0,0006351 | -15,00% | -36,69% | US$117.087 | US$25.408,46 | 184.347.125 BLINK |
| 2688 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001370 | -6,13% | -11,59% | US$117.677 | US$160.962 | 858.719.638 HAWKTUAH |
| 2689 |  SHILL Token SHILL | US$0,0003230 | -11,69% | 18,67% | US$115.330 | US$100.584 | 357.073.944 SHILL |
| 2690 |  WorkQuest Token WQT | US$0,00002000 | 0,06% | -2,15% | US$115.115 | US$30.335,94 | 5.755.555.558 WQT |
| 2691 |  Opium OPIUM | US$0,02766 | -7,04% | -1,77% | US$115.107 | US$91,98 | 4.161.204 OPIUM |
| 2692 |  Refereum RFR | US$0,00002288 | -2,11% | -2,43% | US$114.398 | US$94.142,63 | 4.999.180.100 RFR |
| 2693 |  Medusa (medusa.cx) MEDUSA | US$0,0005708 | -2,64% | 7,02% | US$114.161 | - | 200.000.000 MEDUSA |
| 2694 |  RealFevr FEVR | US$0,00001059 | -3,20% | 6,85% | US$114.149 | US$56.719,85 | 10.779.065.385 FEVR |
| 2695 |  BABYTRUMP BABYTRUMP | US$0,003135 | -0,88% | -5,10% | US$113.110 | - | 36.080.445 BABYTRUMP |
| 2696 |  Castle of Blackwater COBE | US$0,01441 | -0,74% | -2,19% | US$112.498 | US$8.490,42 | 7.808.948 COBE |
| 2697 |  Razor Network RAZOR | US$0,0003417 | -0,74% | 12,41% | US$112.170 | US$7,73 | 328.245.504 RAZOR |
| 2698 |  DeFi DEFI | US$0,003746 | -8,06% | 22,99% | US$112.618 | US$673.920 | 30.059.736 DEFI |
| 2699 |  Scalia Infrastructure SCALE | US$0,001142 | 0,00% | -2,59% | US$111.955 | - | 98.013.561 SCALE |
| 2700 |  Titan Trading Platform TES | US$0,01118 | 0,32% | -4,89% | US$111.752 | US$82.330,68 | 10.000.000 TES |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.