Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Viberate VIB | US$0,0004501 | -45,74% | -34,76% | US$90.017 | US$2,41 | 199.995.000 VIB |
| 2752 |  Ponchiqs PONCH | US$0,002596 | 9,65% | 6,03% | US$84.234 | US$17.374,50 | 32.448.890 PONCH |
| 2753 |  BeamSwap GLINT | US$0,00009775 | -13,88% | -11,94% | US$89.727 | US$3.518,14 | 917.949.791 GLINT |
| 2754 |  Puffy PUFFY | US$0,000002010 | -4,41% | -6,55% | US$89.478 | - | 44.444.353.597 PUFFY |
| 2755 |  Little Rabbit v2 LTRBT | - | -8,19% | -22,68% | US$89.223 | US$12,01 | 334.131.860.594.663 LTRBT |
| 2756 |  PAC Protocol PAC | US$0,000005090 | -0,10% | -1,57% | US$88.794 | US$0,01000 | 17.443.000.000 PAC |
| 2757 |  Hiero Terminal HTERM | US$0,0001085 | 3,08% | -10,94% | US$88.183 | - | 812.756.885 HTERM |
| 2758 |  BNbitcoin BNBTC | US$0,008211 | -9,87% | 3,21% | US$87.967 | US$226,30 | 10.713.035 BNBTC |
| 2759 |  Eggdog EGG | US$0,00009287 | -6,96% | -15,07% | US$87.791 | - | 945.334.730 EGG |
| 2760 |  Olyverse OLY | US$0,00006517 | -1,30% | -37,96% | US$87.787 | US$43,36 | 1.347.029.039 OLY |
| 2761 |  Kangal KANGAL | US$0,0000008700 | -2,55% | -17,44% | US$87.432 | - | 100.000.000.000 KANGAL |
| 2762 |  sunpepe SUNPEPE | US$0,00008690 | 3,46% | -5,83% | US$86.898 | - | 1.000.000.000 SUNPEPE |
| 2763 |  MetaFighter MF | US$0,0001397 | -1,92% | 0,41% | US$85.780 | US$97,39 | 614.033.258 MF |
| 2764 |  8PAY 8PAY | US$0,001419 | -3,39% | -3,27% | US$85.129 | - | 60.010.875 8PAY |
| 2765 |  Oxygen OXY | US$0,002096 | 3,47% | -9,08% | US$85.280 | US$268.807 | 40.689.415 OXY |
| 2766 |  UNIX Corp UNIX | US$0,0003054 | -6,39% | -19,74% | US$84.783 | - | 277.572.888 UNIX |
| 2767 |  Baby Neiro Token BABYNEIRO | US$0,0000002000 | -18,99% | -11,69% | US$84.652 | - | 420.690.000.000 BABYNEIRO |
| 2768 |  DinoSwap DINO | US$0,0005444 | -1,53% | -0,08% | US$84.632 | US$93,07 | 155.471.247 DINO |
| 2769 |  Orion Money ORION | US$0,0008872 | 0,00% | 1,91% | US$84.287 | US$94.765,16 | 95.000.673 ORION |
| 2770 |  LABS Group LABS | US$0,00003772 | -6,77% | -8,23% | US$83.610 | US$101.869 | 2.216.879.594 LABS |
| 2771 |  Forkast CGX | US$0,0004851 | -41,14% | -40,33% | US$84.013 | US$5.545,20 | 173.198.643 CGX |
| 2772 |  Gary Banking GB | US$0,000007990 | -7,25% | 3,93% | US$83.863 | US$431,00 | 10.500.000.000 GB |
| 2773 |  Mao MAO | US$0,00000008000 | 0,99% | -4,00% | US$83.622 | - | 1.000.000.000.000 MAO |
| 2774 |  PUMLx PUMLX | US$0,0006413 | -2,31% | -4,81% | US$82.887 | US$115.736 | 129.250.174 PUMLX |
| 2775 |  Ubex UBEX | US$0,00002521 | 6,71% | 5,79% | US$83.359 | US$79,23 | 3.306.258.739 UBEX |
| 2776 |  Flavia Is Online FLAVIA | US$0,00008328 | 13,77% | -14,09% | US$83.276 | - | 999.999.631 FLAVIA |
| 2777 |  Unido EP UDO | US$0,0008230 | -2,39% | 9,17% | US$83.174 | US$97.738,78 | 101.057.665 UDO |
| 2778 |  MetaTrace TRC | US$0,0002290 | -0,86% | 108,07% | US$81.945 | US$7.706,61 | 357.849.591 TRC |
| 2779 |  Defina Finance FINA | US$0,0008360 | -0,16% | -2,72% | US$81.687 | US$215,02 | 97.712.962 FINA |
| 2780 |  henlo HENLO | - | 0,18% | 1,26% | US$81.546 | US$19,01 | 199.500.000.000.000 HENLO |
| 2781 |  Etho Protocol ETHO | US$0,001038 | -0,13% | -35,19% | US$81.099 | US$2.120,21 | 78.120.192 ETHO |
| 2782 |  Decentr DEC | US$0,0007400 | 0,00% | 34,56% | US$80.493 | - | 108.767.633 DEC |
| 2783 |  Janet JANET | US$0,00007983 | -7,92% | -13,66% | US$79.828 | US$80.878,21 | 1.000.000.000 JANET |
| 2784 |  Lemonrocks LEMON | US$0,0001129 | 0,00% | -3,12% | US$79.669 | - | 706.000.000 LEMON |
| 2785 |  Seigniorage Shares SHARE | US$0,003809 | -3,02% | 0,00% | US$79.979 | US$95.538,56 | 21.000.000 SHARE |
| 2786 |  Fuku-Kun FUKU | US$0,0000002500 | -7,59% | -15,91% | US$79.515 | - | 321.819.770.874 FUKU |
| 2787 |  Rapidz RPZX | US$0,00004298 | 0,00% | 3,72% | US$79.413 | - | 1.847.661.820 RPZX |
| 2788 |  MeowCat MEOW | US$0,0007934 | -5,73% | -14,83% | US$79.335 | - | 100.000.000 MEOW |
| 2789 |  SaTT SATT | US$0,00002426 | -1,99% | -9,19% | US$78.721 | US$80,70 | 3.244.898.181 SATT |
| 2790 |  Lil Bub BUB | US$0,00007865 | -10,35% | -20,14% | US$78.648 | - | 1.000.000.000 BUB |
| 2791 |  Cirus Foundation CIRUS | US$0,001254 | -1,26% | -10,58% | US$78.515 | US$37.107,86 | 62.590.209 CIRUS |
| 2792 |  Dawn Protocol DAWN | US$0,001051 | -1,44% | -2,95% | US$78.263 | US$24,54 | 74.464.266 DAWN |
| 2793 |  IguVerse IGU | US$0,001370 | -13,07% | 3,98% | US$78.329 | US$181.059 | 57.189.082 IGU |
| 2794 |  Hedget HGET | US$0,04399 | 0,03% | 1,08% | US$77.048 | US$225.749 | 1.751.448 HGET |
| 2795 |  OneArt 1ART | US$0,0005429 | -3,46% | -4,15% | US$77.866 | US$557,92 | 143.416.035 1ART |
| 2796 |  NFTrade NFTD | US$0,002368 | -2,56% | -4,01% | US$77.542 | US$20.507,15 | 32.741.175 NFTD |
| 2797 |  Ninneko NINO | US$0,001189 | -0,34% | -4,64% | US$77.166 | - | 64.904.273 NINO |
| 2798 |  MetaQ METAQ | US$0,02998 | -17,85% | -31,54% | US$77.285 | US$420,31 | 2.577.783 METAQ |
| 2799 |  Xeno Token XNO | US$0,00006501 | 4,87% | -16,67% | US$76.942 | US$51.716,74 | 1.183.558.942 XNO |
| 2800 |  Traxx TRAXX | US$0,001702 | -1,31% | -2,02% | US$76.328 | US$7.246,86 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.