Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Make America Based Again MABA | US$0,00006057 | -2,78% | 0,81% | US$55.873 | - | 922.406.264 MABA |
| 2852 |  Dogecast (dogecast.build) DOGE | US$0,00009608 | 0,07% | -0,08% | US$55.055 | US$81.208,81 | 573.000.000 DOGE |
| 2853 |  PulsePad PLSPAD | US$0,0003307 | -2,49% | -13,25% | US$54.799 | US$97.224,59 | 165.717.873 PLSPAD |
| 2854 |  Alanyaspor Fan Token ALA | US$0,03801 | -8,61% | -16,09% | US$54.758 | US$98.636,87 | 1.440.699 ALA |
| 2855 |  Philosoraptor RAPTOR | US$0,00005615 | -13,64% | -19,48% | US$54.654 | US$46.766,47 | 973.407.926 RAPTOR |
| 2856 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2857 |  KubeCoin KUBE | US$0,0002839 | -23,16% | -21,81% | US$53.915 | US$48.592,38 | 189.882.166 KUBE |
| 2858 |  XP NETWORK XPNET | US$0,0004062 | -5,34% | -9,24% | US$53.570 | US$97.350,48 | 131.870.792 XPNET |
| 2859 |  Spellfire SPELLFIRE | US$0,0001120 | -1,64% | -1,50% | US$52.468 | US$160.824 | 468.401.012 SPELLFIRE |
| 2860 |  Corite CO | US$0,0004290 | -0,63% | 5,42% | US$52.423 | US$8,54 | 122.199.592 CO |
| 2861 |  Centric Swap CNS | US$0,0000005300 | -11,72% | -4,19% | US$52.672 | US$190.119 | 99.199.000.000 CNS |
| 2862 |  Love Power Market LPM | US$0,004001 | -55,54% | -55,54% | US$51.943 | US$604,68 | 12.982.265 LPM |
| 2863 |  Suilama SUILAMA | US$0,000005160 | -6,50% | -8,57% | US$51.603 | - | 10.000.000.000 SUILAMA |
| 2864 |  DeHive DHV | US$0,01283 | -5,91% | -0,51% | US$51.575 | US$92.979,15 | 4.019.375 DHV |
| 2865 |  Refinable FINE | US$0,001252 | -1,93% | 1,37% | US$51.414 | US$90.706,15 | 41.059.833 FINE |
| 2866 |  Token IN TIN | US$0,002451 | -8,63% | -31,00% | US$50.936 | US$27.652,46 | 20.777.488 TIN |
| 2867 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2868 |  Let that sink in SINK | US$0,00006664 | -1,18% | -2,73% | US$50.706 | US$128.553 | 760.917.268 SINK |
| 2869 |  Pascal PASC | US$0,001248 | -1,52% | -2,87% | US$50.231 | - | 40.242.950 PASC |
| 2870 |  Goons of Balatroon GOB | US$0,0002602 | -0,36% | 0,48% | US$50.063 | US$1.536,53 | 192.380.511 GOB |
| 2871 |  Duck DAO (DLP Duck Token) DUCK | US$0,001584 | -2,75% | -0,06% | US$49.625 | US$139,44 | 31.319.195 DUCK |
| 2872 |  DeFiner FIN | US$0,0002930 | -5,58% | -10,24% | US$49.224 | US$213.314 | 168.000.000 FIN |
| 2873 |  Ginoa GINOA | US$0,01920 | -4,02% | -31,66% | US$48.970 | US$4.783,37 | 2.549.999 GINOA |
| 2874 |  Genesis Worlds GENESIS | US$0,0002738 | -27,77% | -56,03% | US$48.787 | US$381,81 | 178.218.664 GENESIS |
| 2875 |  Nvidia Inu NINU | US$0,000006720 | -6,90% | -9,88% | US$48.152 | - | 7.169.798.421 NINU |
| 2876 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004794 | -4,61% | -7,65% | US$47.940 | - | 999.942.728 CATG |
| 2877 |  ROCKI ROCKI | US$0,005931 | -8,50% | -30,32% | US$47.787 | US$54.842,25 | 8.057.237 ROCKI |
| 2878 |  KamPay KAMPAY | US$0,0001167 | 19,96% | 19,96% | US$47.752 | US$0,01000 | 409.090.982 KAMPAY |
| 2879 |  PUCCA PUCCA | US$0,00005571 | 13,27% | -28,50% | US$46.960 | US$4.073,86 | 842.998.999 PUCCA |
| 2880 |  DEXA COIN DEXA | US$0,000001860 | -1,20% | -25,90% | US$46.416 | US$46.401,55 | 25.000.000.000 DEXA |
| 2881 |  TitanSwap TITAN | US$0,0005001 | 0,03% | 0,01% | US$46.314 | - | 92.615.119 TITAN |
| 2882 |  Jarvis Network JRT | US$0,001597 | -6,59% | -9,08% | US$46.326 | US$46,64 | 29.005.880 JRT |
| 2883 |  MainnetZ NetZ | US$0,0003227 | -2,09% | -36,35% | US$46.254 | US$192.332 | 143.357.718 NetZ |
| 2884 |  Neutra Finance NEU | US$0,05905 | -0,94% | 1,52% | US$46.091 | - | 780.528 NEU |
| 2885 |  Rebel Bots RBLS | US$0,0003890 | -35,40% | -51,48% | US$47.957 | US$49.946,30 | 123.295.295 RBLS |
| 2886 |  KeyFi KEYFI | US$0,01694 | -2,33% | 7,55% | US$45.540 | US$13,29 | 2.688.429 KEYFI |
| 2887 |  Healix AI HXAI | US$0,004500 | -2,65% | -26,57% | US$44.996 | - | 10.000.000 HXAI |
| 2888 |  ZAIBOT ZAI | US$0,008573 | -3,25% | -3,50% | US$44.965 | - | 5.245.087 ZAI |
| 2889 |  PolkaWar PWAR | US$0,0005392 | 0,09% | -1,63% | US$44.653 | US$93.995,45 | 82.822.168 PWAR |
| 2890 |  AdaSwap ASW | US$0,000006990 | -1,20% | 4,94% | US$44.397 | US$94.986,80 | 6.355.145.237 ASW |
| 2891 |  Shirtum SHI | US$0,0002533 | -4,88% | 6,53% | US$44.023 | US$91.934,12 | 173.823.179 SHI |
| 2892 |  Ronaldinho Coin STAR10 | US$0,0002125 | -6,79% | 4,04% | US$43.999 | US$407.223 | 207.079.681 STAR10 |
| 2893 |  BOZO BOZO | - | -9,62% | -15,70% | US$43.756 | US$34,25 | 72.824.910.656.960 BOZO |
| 2894 |  Hiblocks HIBS | US$0,000004330 | -9,14% | -2,16% | US$43.651 | US$75.407,79 | 10.086.444.804 HIBS |
| 2895 |  APYSwap APYS | US$0,002387 | -4,80% | -1,02% | US$43.430 | US$124.178 | 18.191.036 APYS |
| 2896 |  Creaticles CRE8 | US$0,0005561 | -0,45% | -0,04% | US$43.403 | US$23.623,94 | 78.052.634 CRE8 |
| 2897 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2898 |  Coin (reservebankapp.com) COINS | US$0,00004295 | -53,72% | 0,00% | US$42.949 | US$57.542,46 | 1.000.000.000 COINS |
| 2899 |  Hashgard GARD | US$0,000004290 | -0,32% | -0,37% | US$42.866 | US$96.346,58 | 10.000.000.000 GARD |
| 2900 |  Insane Labz LABZ | US$0,0008571 | -4,28% | -19,14% | US$42.456 | US$9.350,85 | 49.531.564 LABZ |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.