Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Salad SALD | US$0,0002059 | -2,12% | 0,32% | US$15.571 | US$45.746,75 | 75.610.749 SALD |
| 3052 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3053 |  Tokenbox TBX | US$0,001335 | -6,59% | -9,08% | US$15.001 | US$2,11 | 11.235.451 TBX |
| 3054 |  Tidal Finance TIDAL | US$0,00001718 | -1,31% | -14,80% | US$14.864 | US$90.762,49 | 865.226.229 TIDAL |
| 3055 |  Evadore EVA | US$0,00008552 | -41,93% | 36,39% | US$14.865 | - | 173.823.400 EVA |
| 3056 |  Lanceria LANC | US$0,00005516 | -1,88% | -2,21% | US$14.846 | - | 269.152.549 LANC |
| 3057 |  Hertz Network HTZ | US$0,000002760 | -0,73% | -28,84% | US$14.438 | US$3,20 | 5.238.410.649 HTZ |
| 3058 |  BitBall BTB | US$0,00002370 | -51,64% | 12,84% | US$14.376 | - | 606.692.575 BTB |
| 3059 |  Raze Network RAZE | US$0,0001210 | 0,00% | -56,33% | US$14.367 | - | 118.690.910 RAZE |
| 3060 |  Knit Finance KFT | US$0,002931 | -0,68% | 4,86% | US$14.364 | US$109.065 | 4.900.000 KFT |
| 3061 |  Synthetify SNY | US$0,002522 | -1,94% | -1,70% | US$14.186 | US$226.345 | 5.625.000 SNY |
| 3062 |  FutureStarter FS | US$0,0001370 | -4,61% | -2,99% | US$14.177 | - | 103.506.349 FS |
| 3063 |  Sypool SYP | US$0,0002090 | -0,09% | -8,35% | US$13.662 | US$45.175,24 | 65.364.660 SYP |
| 3064 |  ShoeFy SHOE | US$0,001052 | -0,21% | 8,71% | US$13.694 | US$77.905,51 | 13.013.747 SHOE |
| 3065 |  TrezarCoin TZC | US$0,00004161 | -1,52% | 29,51% | US$13.564 | - | 326.019.800 TZC |
| 3066 |  Alphr finance ALPHR | US$0,007837 | 0,17% | -6,72% | US$13.551 | US$95.267,52 | 1.729.085 ALPHR |
| 3067 |  Jigstack STAK | US$0,000007600 | 0,00% | -21,61% | US$13.501 | - | 1.775.763.939 STAK |
| 3068 |  Goose Finance EGG | US$0,007695 | -9,78% | -5,62% | US$13.506 | US$94.169,30 | 1.755.130 EGG |
| 3069 |  SKYPlay SKP | US$0,00008502 | 7,34% | -10,41% | US$13.358 | US$1,21 | 157.118.755 SKP |
| 3070 |  IQ Protocol IQT | US$0,0002878 | -0,21% | -6,72% | US$13.259 | US$95.336,70 | 46.061.937 IQT |
| 3071 |  Innova INN | US$0,001882 | 0,03% | -5,36% | US$12.992 | US$2,50 | 6.901.771 INN |
| 3072 |  Mozaic MOZ | US$0,00008632 | -11,37% | -32,02% | US$12.863 | - | 149.009.717 MOZ |
| 3073 |  BEMIL Coin BEM | US$0,00001273 | -3,23% | -2,03% | US$12.727 | - | 999.981.241 BEM |
| 3074 |  LGCY Network LGCY | US$0,0000009800 | 0,00% | 10,27% | US$12.482 | - | 12.714.000.000 LGCY |
| 3075 |  Crypto Sports Network CSPN | US$0,004521 | 0,03% | 88,38% | US$12.376 | US$6,94 | 2.737.526 CSPN |
| 3076 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3077 |  SynchroBitcoin SNB | US$0,0001522 | -7,41% | -50,53% | US$12.217 | US$82,96 | 80.295.231 SNB |
| 3078 |  Nemesis Downfall ND | US$0,000001030 | -3,15% | -26,24% | US$12.205 | - | 11.839.856.498 ND |
| 3079 |  Amazy AZY | US$0,0002973 | -0,44% | -0,34% | US$12.168 | US$82.035,31 | 40.923.921 AZY |
| 3080 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001252 | 0,00% | -2,38% | US$12.055 | - | 962.810.869 HAWK |
| 3081 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 0,69% | -16,11% | US$11.896 | US$9,95 | 33.463.524.580 FOMO |
| 3082 |  Tachyon Protocol IPX | US$0,00004423 | 0,00% | 6,50% | US$11.802 | - | 266.858.531 IPX |
| 3083 |  Catman CATMAN | US$0,00001241 | -6,90% | -13,63% | US$11.791 | - | 950.392.964 CATMAN |
| 3084 |  Zyberswap ZYB | US$0,002085 | -3,16% | -4,52% | US$11.723 | - | 5.622.515 ZYB |
| 3085 |  Zoo World ZOO | US$0,00001118 | -10,94% | -1,54% | US$11.184 | US$123,15 | 999.995.909 ZOO |
| 3086 |  Broccoli(broc.wtf) $BROC | US$0,00001066 | 0,00% | -0,14% | US$10.661 | - | 1.000.000.000 $BROC |
| 3087 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3088 |  POLKARARE PRARE | US$0,0009223 | -4,18% | 2,23% | US$10.499 | US$84.462,44 | 11.383.253 PRARE |
| 3089 |  Revolve Games RPG | US$0,0001333 | 0,05% | 1,29% | US$10.308 | - | 77.346.470 RPG |
| 3090 |  WagyuSwap WAG | US$0,0001898 | -1,71% | -3,16% | US$10.283 | - | 54.165.358 WAG |
| 3091 |  SORA Validator Token VAL | US$0,02463 | -1,72% | -5,29% | US$10.047 | US$648,88 | 408.003 VAL |
| 3092 |  extraDNA XDNA | US$0,000008150 | 0,03% | -56,64% | US$9.701 | US$45,03 | 1.190.020.231 XDNA |
| 3093 |  Blockchain Cuties Universe Governance BCUG | US$0,007002 | -46,17% | -34,98% | US$9.648 | US$2,59 | 1.377.892 BCUG |
| 3094 |  ALLY ALY | US$0,000004000 | -35,46% | -86,02% | US$9.201 | US$27.255,04 | 2.300.000.000 ALY |
| 3095 |  Bitspawn SPWN | US$0,00001771 | 123,79% | 129,35% | US$9.105 | US$106,05 | 514.118.905 SPWN |
| 3096 |  Bowled.io BWLD | US$0,0002162 | -17,83% | -23,25% | US$9.109 | US$93.223,22 | 42.125.000 BWLD |
| 3097 |  Snowball SNOB | US$0,001646 | -4,24% | -16,43% | US$9.041 | - | 5.492.417 SNOB |
| 3098 |  Smoothy SMTY | US$0,001773 | -0,53% | -1,21% | US$9.026 | US$273.323 | 5.089.773 SMTY |
| 3099 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3100 |  Uptrennd 1UP | US$0,00002081 | -1,44% | -94,55% | US$8.355 | US$29,97 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.