Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Maker MKR | US$1.549,24 | -6,19% | -4,97% | - | US$63.699.372 | - |
| 3202 |  Sonic SVM SONIC | US$0,2446 | -11,65% | -20,80% | - | US$60.567.823 | - |
| 3203 |  WhiteBIT Coin WBT | US$31,18 | 0,45% | -1,67% | - | US$45.278.031 | - |
| 3204 |  HTX HTX | US$0,000001880 | -3,52% | -2,54% | - | US$43.282.415 | - |
| 3205 |  Caila CA | US$0,009415 | -37,63% | 104,09% | - | US$40.286.307 | - |
| 3206 |  Arbi Pepe PEPE | US$0,00001163 | -13,59% | -15,01% | - | US$40.480.655 | - |
| 3207 |  LABUBU SOL LABUBU | US$0,05734 | 53,65% | 217,09% | - | US$33.352.119 | - |
| 3208 |  Elixir ELX | US$0,1041 | -13,90% | -12,80% | - | US$30.131.333 | - |
| 3209 |  yellow ket KET | US$0,5512 | -3,37% | 5,10% | - | US$29.742.724 | - |
| 3210 |  BOXCAT BOXCAT | US$0,04098 | 4,16% | 0,00% | - | US$28.953.256 | - |
| 3211 |  Currency One USD USD1 | US$0,9970 | -0,34% | -0,33% | - | US$27.627.551 | - |
| 3212 |  Moonwell WELL | US$0,03993 | 25,12% | 25,16% | - | US$25.095.795 | - |
| 3213 |  NUMINE NUMI | US$0,06835 | 0,78% | 2,18% | - | US$21.627.025 | - |
| 3214 |  UZX UZX | US$2,54 | -1,53% | -2,96% | - | US$21.201.935 | - |
| 3215 |  SHIB ON SOLANA SHIB | US$0,00001276 | -8,12% | -10,53% | - | US$20.484.252 | - |
| 3216 |  Greenchie GNC | US$0,000004800 | -43,31% | -91,36% | - | US$20.126.472 | - |
| 3217 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6571 | -7,31% | -12,63% | - | US$19.464.194 | - |
| 3218 |  Cloud CLOUD | US$0,1179 | -21,52% | 36,95% | - | US$19.551.457 | - |
| 3219 |  TonQuestion TQ | US$0,04340 | -74,33% | 0,00% | - | US$19.060.766 | - |
| 3220 |  AIFlow AFT | US$0,03433 | 21,49% | 17,01% | - | US$19.135.073 | - |
| 3221 |  GOGGLES GOGLZ | US$0,1671 | -17,85% | 7,53% | - | US$18.814.075 | - |
| 3222 |  EOS EOS | US$0,6540 | -9,97% | -10,57% | - | US$19.643.093 | - |
| 3223 |  ZORA ZORA | US$0,009619 | -14,15% | -0,14% | - | US$18.757.429 | - |
| 3224 |  XT Smart Chain XT | US$4,94 | -2,60% | -4,02% | - | US$18.515.597 | - |
| 3225 |  Fimarkcoin FMC | US$0,002551 | -0,12% | 0,15% | - | US$18.344.298 | - |
| 3226 |  Purr PURR | US$0,1856 | -17,45% | -18,93% | - | US$17.770.366 | - |
| 3227 |  UGOLD Inc. UGOLD | US$3.514,75 | 0,03% | -0,26% | - | US$17.582.401 | - |
| 3228 |  Fat Fella FAT | US$0,004501 | -10,06% | -26,89% | - | US$17.368.365 | - |
| 3229 |  SophiaVerse SOPH | US$0,004702 | -6,28% | -3,70% | - | US$16.139.578 | - |
| 3230 |  VNDC VNDC | US$0,00003773 | -0,45% | -0,34% | - | US$15.742.914 | - |
| 3231 |  rats (Ordinals) rats | US$0,00001775 | -23,17% | -21,61% | - | US$15.369.277 | - |
| 3232 |  Collaterize COLLAT | US$0,04630 | -8,42% | -14,34% | - | US$13.770.789 | - |
| 3233 |  TOKYO GAMES TOKEN TGT | US$0,04274 | -27,45% | -57,84% | - | US$13.713.459 | - |
| 3234 |  Moneta Digital MMXN | US$0,05145 | -0,33% | -0,81% | - | US$11.944.093 | - |
| 3235 |  Bitcoin Silver AI BSAI | US$168,21 | 2,10% | 3,87% | - | US$11.671.042 | - |
| 3236 |  Arcadeum ARC | US$0,04056 | -18,08% | -30,78% | - | US$11.510.874 | - |
| 3237 |  Project MIRAI MIRAI | US$0,01514 | -16,56% | -31,58% | - | US$10.880.298 | - |
| 3238 |  Cryptonex CNX | US$53,21 | -1,50% | -2,82% | - | US$11.294.902 | - |
| 3239 |  Sturdy STRDY | US$0,6101 | -4,32% | -13,64% | - | US$9.459.220 | - |
| 3240 |  CrypTalk TALK | US$0,4303 | -7,02% | -28,05% | - | US$9.332.836 | - |
| 3241 |  WEEX Token WXT | US$0,03014 | -5,11% | -8,26% | - | US$9.149.212 | - |
| 3242 |  titcoin TITCOIN | US$0,02091 | -16,14% | -42,26% | - | US$9.177.618 | - |
| 3243 |  Based Froc FROC | US$0,00001613 | -14,76% | -32,67% | - | US$9.137.702 | - |
| 3244 |  Beets BEETS | US$0,04092 | -14,16% | -22,71% | - | US$9.029.265 | - |
| 3245 |  KingDeFi KRW | US$0,0007204 | -0,83% | -1,00% | - | US$8.667.295 | - |
| 3246 |  Zeus Network ZEUS | US$0,1611 | -16,39% | -17,99% | - | US$8.546.498 | - |
| 3247 |  RealLink REAL | US$0,01492 | 13,67% | 141,09% | - | US$8.580.155 | - |
| 3248 |  Trump Dinner DINNER | US$0,02239 | 342,45% | 1,00% | - | US$8.385.071 | - |
| 3249 |  Gasspas GASS | US$0,00000001000 | 38,33% | 53,54% | - | US$8.453.677 | - |
| 3250 |  Nobody Sausage NOBODY | US$0,04296 | 6,79% | -18,38% | - | US$8.099.199 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.