Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Digital Financial Exchange DIFX | US$0,09142 | 0,03% | 0,03% | - | US$1.450.832 | - |
| 3402 |  ShibaBitcoin SBBTC | US$89,96 | 9,57% | -4,93% | - | US$1.439.591 | - |
| 3403 |  MinoTari (Tari L1) XTM | US$0,07314 | -3,12% | 106,03% | - | US$1.423.927 | - |
| 3404 |  LUSD LUSD | US$1,00 | 0,03% | 0,02% | - | US$1.405.797 | - |
| 3405 |  CaptainBNB CaptainBNB | US$0,007152 | -19,12% | 10,42% | - | US$1.390.658 | - |
| 3406 |  Serenity SERSH | US$0,05358 | -8,51% | -18,77% | - | US$1.387.616 | - |
| 3407 |  Pundu PUNDU | US$0,003570 | -6,60% | -11,62% | - | US$1.352.726 | - |
| 3408 |  Swan Chain SWAN | US$0,02866 | 59,93% | 32,74% | - | US$1.348.133 | - |
| 3409 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002316 | 563,55% | 631,99% | - | US$1.332.781 | - |
| 3410 |  MSTR MSTR | US$0,1118 | -97,08% | 46,07% | - | US$1.320.259 | - |
| 3411 |  OMalley OMALLEY | US$0,00009082 | 0,00% | 0,00% | - | US$1.332.156 | - |
| 3412 |  Whalebit CES | US$4,19 | -6,51% | 9,35% | - | US$1.308.940 | - |
| 3413 |  Frank FRANK | US$0,001105 | -67,88% | 0,00% | - | US$1.302.545 | - |
| 3414 |  ONUS ONUS | US$0,6491 | -4,08% | -0,31% | - | US$1.236.500 | - |
| 3415 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,007776 | -9,80% | 3,02% | - | US$1.242.873 | - |
| 3416 |  Circular Protocol CIRX | US$0,004074 | -1,48% | -2,88% | - | US$1.221.144 | - |
| 3417 |  PulseX PLSX | US$0,00003164 | -1,52% | -12,03% | - | US$1.212.201 | - |
| 3418 |  Resolv USR USR | US$0,9997 | -0,01% | -0,02% | - | US$1.182.372 | - |
| 3419 |  GUMMY GUMMY | US$0,001685 | 16,93% | 8,99% | - | US$1.165.761 | - |
| 3420 |  MetYa MET | US$0,1412 | 0,75% | 7,36% | - | US$1.165.039 | - |
| 3421 |  Jumoney JUM | US$0,003635 | -1,66% | 9,67% | - | US$1.160.199 | - |
| 3422 |  mini MINI | US$0,004996 | -16,21% | -33,46% | - | US$1.130.404 | - |
| 3423 |  Resistance Dog REDO | US$0,07168 | -13,46% | 14,31% | - | US$1.138.432 | - |
| 3424 |  Megalink MG8 | US$0,01083 | -10,99% | -20,68% | - | US$1.130.669 | - |
| 3425 |  DogeSwap DOG | US$0,004039 | -17,15% | -15,15% | - | US$1.119.284 | - |
| 3426 |  Altered State Token ASTO | US$0,009158 | -5,90% | -12,70% | - | US$1.128.585 | - |
| 3427 |  bAI Fund BAI | US$0,001510 | -1,11% | -22,11% | - | US$1.117.790 | - |
| 3428 |  KULA KULA | US$0,3046 | -0,99% | 0,97% | - | US$1.110.856 | - |
| 3429 |  RWAX APP | US$0,008360 | -1,02% | 18,31% | - | US$1.101.756 | - |
| 3430 |  Book of Meme 3.0 BOME | - | 270,59% | -65,66% | - | US$1.092.792 | - |
| 3431 |  GOATS GOATS | US$0,00008530 | -7,04% | -13,22% | - | US$1.099.658 | - |
| 3432 |  BenefitMine BFM | US$0,4028 | -0,46% | 0,10% | - | US$1.081.630 | - |
| 3433 |  Chainflip FLIP | US$0,4099 | 1,50% | -0,18% | - | US$1.061.409 | - |
| 3434 |  Pell Network PELL | US$0,002953 | -11,06% | -11,30% | - | US$1.065.251 | - |
| 3435 |  UMM UMM | US$3,23 | 1,08% | 1,91% | - | US$1.054.401 | - |
| 3436 |  PINs Network Token PINS | US$0,01735 | 0,68% | -0,85% | - | US$1.061.081 | - |
| 3437 |  PEPE AI (pepeai.one) PEPE | US$0,0002242 | 266,98% | -25,43% | - | US$1.057.249 | - |
| 3438 |  Spacemesh SMH | US$0,01163 | -14,65% | -10,62% | - | US$1.042.371 | - |
| 3439 |  Giko Cat GIKO | US$0,3157 | -14,58% | -29,97% | - | US$1.060.276 | - |
| 3440 |  Christ is King CIK | US$0,00001857 | -21,39% | -39,96% | - | US$1.013.197 | - |
| 3441 |  Turbo Trump TURBO | US$0,0008500 | 638,32% | 297,58% | - | US$1.030.557 | - |
| 3442 |  Fishwar FISHW | US$0,001341 | -13,14% | -10,24% | - | US$983.666 | - |
| 3443 |  FUTUREXCRYPTO FXC | US$2,81 | 1,66% | 8,56% | - | US$980.343 | - |
| 3444 |  Silver KAG | US$33,08 | -0,37% | -0,83% | - | US$969.342 | - |
| 3445 |  DIN DIN | US$0,06394 | -0,05% | -24,56% | - | US$965.787 | - |
| 3446 |  Gold KAU | US$106,21 | -0,23% | -2,57% | - | US$960.098 | - |
| 3447 |  Based Fartcoin FARTCOIN | US$0,0002768 | -9,30% | -36,82% | - | US$969.851 | - |
| 3448 |  Labubu LABUBU | US$0,0004448 | 90,98% | 226,99% | - | US$937.756 | - |
| 3449 |  Turbos Finance TURBOS | US$0,001937 | -14,28% | 9,16% | - | US$931.001 | - |
| 3450 |  Project89 PROJECT89 | US$0,002630 | -7,26% | -14,37% | - | US$882.565 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.