Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Token Metrics AI TMAI | US$0,0007020 | -1,78% | -21,78% | - | US$596.409 | - |
| 3502 |  PolyDoge POLYDOGE | US$0,00000001000 | -8,47% | -10,81% | - | US$579.929 | - |
| 3503 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06095 | -7,58% | -12,86% | - | US$581.939 | - |
| 3504 |  TRUMP IP IP | US$0,000001670 | -96,21% | 47,75% | - | US$577.813 | - |
| 3505 |  Furmula FURM | US$0,003487 | -7,18% | -14,10% | - | US$570.792 | - |
| 3506 |  Gekko HQ GEKKO | US$0,000001170 | -3,73% | -0,50% | - | US$572.698 | - |
| 3507 |  Ready to Fight RTF | US$0,03654 | 4,20% | 7,20% | - | US$563.201 | - |
| 3508 |  Redbelly Network RBNT | US$0,02350 | -9,04% | -13,92% | - | US$562.503 | - |
| 3509 |  BNB Agents BNBAI | US$0,0001675 | -3,80% | 4,62% | - | US$559.523 | - |
| 3510 |  Meshchain Ai MCC | US$0,2137 | 1,13% | -0,06% | - | US$557.448 | - |
| 3511 |  Mambo MAMBO | US$0,000003420 | 3,17% | 109,78% | - | US$557.620 | - |
| 3512 |  Tethereum T99 | US$0,2004 | 0,04% | 0,03% | - | US$556.227 | - |
| 3513 |  Memdex100 MEMDEX | US$0,002193 | 6,31% | 18,84% | - | US$552.053 | - |
| 3514 |  Tell A Tale TAT | US$0,0009276 | -12,81% | 36,02% | - | US$550.987 | - |
| 3515 |  MMSS (Ordinals) MMSS | US$0,002695 | -6,50% | 26,51% | - | US$550.823 | - |
| 3516 |  Betfin BET | US$0,002769 | -2,35% | 11,23% | - | US$551.823 | - |
| 3517 |  aiSUI SUIAGENT | US$0,001229 | -21,48% | 157,24% | - | US$537.282 | - |
| 3518 |  Agoric BLD | US$0,01115 | -17,78% | -25,86% | - | US$535.968 | - |
| 3519 |  Silo Finance SILO | US$0,03955 | -5,06% | -1,21% | - | US$529.192 | - |
| 3520 |  DaVinci Protocol DCOIN | US$0,9816 | 0,10% | 0,20% | - | US$526.418 | - |
| 3521 |  Dark Machine MXNA | US$0,003481 | -30,96% | -43,28% | - | US$525.876 | - |
| 3522 |  Bityuan BTY | US$0,02722 | -1,68% | 0,73% | - | US$526.569 | - |
| 3523 |  Neuron NRN | US$0,05223 | -17,38% | -30,25% | - | US$521.484 | - |
| 3524 |  stabble STB | US$0,03224 | -2,97% | -13,92% | - | US$522.524 | - |
| 3525 |  Terra Classic USD (Wormhole) USTC | US$0,01123 | -11,13% | -10,57% | - | US$520.540 | - |
| 3526 |  Zetrix ZETRIX | US$18,07 | -0,62% | -0,91% | - | US$516.068 | - |
| 3527 |  Carbon Capture CCO2 | US$12,11 | 0,03% | -0,65% | - | US$514.793 | - |
| 3528 |  Lord Of SOL LOS | US$0,00002372 | -5,99% | -9,73% | - | US$511.125 | - |
| 3529 |  REI NETWORK $REI | US$0,05745 | -3,43% | -8,34% | - | US$514.025 | - |
| 3530 |  AI ROCKET by Virtuals ROCKET | US$0,004992 | 169,46% | 130,48% | - | US$506.110 | - |
| 3531 |  I love puppies PUPPIES | US$0,00000003000 | -3,73% | -2,17% | - | US$505.423 | - |
| 3532 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00006035 | -33,38% | -40,73% | - | US$500.940 | - |
| 3533 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | -0,02% | - | US$500.823 | - |
| 3534 |  Bazaars BZR | US$30,48 | -3,92% | 0,28% | - | US$500.719 | - |
| 3535 |  TEH EPIK DUCK EPIK | US$0,002167 | -6,65% | -9,94% | - | US$498.577 | - |
| 3536 |  xPET tech XPET | US$0,01378 | -1,37% | -8,81% | - | US$496.248 | - |
| 3537 |  BEBE BEBE | US$0,00002800 | -2,41% | -2,01% | - | US$496.765 | - |
| 3538 |  lolcat lolcat | US$0,0002454 | -5,64% | -7,60% | - | US$496.181 | - |
| 3539 |  PinEye PinEye | US$0,0001194 | -0,45% | 5,00% | - | US$496.941 | - |
| 3540 |  Lybra Finance LBR | US$0,05732 | -6,77% | -20,16% | - | US$497.967 | - |
| 3541 |  Abey ABEY | US$0,1069 | 3,53% | 17,47% | - | US$492.703 | - |
| 3542 |  Kobushi KOBUSHI | US$0,000002720 | -19,92% | 137,33% | - | US$491.991 | - |
| 3543 |  Miu MIU | US$0,0000001000 | -5,19% | -10,23% | - | US$486.619 | - |
| 3544 |  Dark MAGA DMAGA | US$0,0008053 | -10,08% | 9,72% | - | US$492.380 | - |
| 3545 |  Num ARS v2 NARS | US$0,0008419 | -0,49% | -3,28% | - | US$496.965 | - |
| 3546 |  NuLink NLK | US$0,003848 | 9,05% | 6,85% | - | US$483.752 | - |
| 3547 |  PepeAI PEPEAI | US$0,00006627 | -8,22% | -3,05% | - | US$484.751 | - |
| 3548 |  Syncvault SVTS | US$0,3396 | -1,49% | -2,76% | - | US$483.491 | - |
| 3549 |  Forgotten Playland FP | US$0,0005072 | -3,77% | -13,01% | - | US$484.982 | - |
| 3550 |  DNA DNA | - | -4,86% | -20,39% | - | US$476.990 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.