Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  All Will Retire AWR | US$0,005057 | 7,87% | 25,80% | - | US$891.313 | - |
| 3452 |  Zeta ZEX | US$0,03096 | -1,78% | 2,82% | - | US$881.430 | - |
| 3453 |  Mobipad MBP | US$0,06309 | -4,95% | -6,68% | - | US$856.015 | - |
| 3454 |  Wall Street Pepe WEPE | US$0,00001560 | -0,61% | -21,19% | - | US$850.226 | - |
| 3455 |  Nacho the Kat NACHO | US$0,00004652 | -2,77% | -18,09% | - | US$837.803 | - |
| 3456 |  Mint Blockchain MINT | US$0,01231 | -1,02% | -4,34% | - | US$831.912 | - |
| 3457 |  Slash Vision Labs SVL | US$0,003941 | -3,33% | 0,09% | - | US$837.116 | - |
| 3458 |  WeFi WFI | US$0,4163 | -0,92% | -5,84% | - | US$833.512 | - |
| 3459 |  PDX Coin PDX | US$213,31 | -1,33% | 0,25% | - | US$825.616 | - |
| 3460 |  Saber SBR | US$0,001321 | 17,94% | 13,30% | - | US$818.742 | - |
| 3461 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001149 | -91,46% | -61,76% | - | US$816.814 | - |
| 3462 |  KIP Protocol KIP | US$0,001634 | -9,00% | 0,25% | - | US$846.251 | - |
| 3463 |  Based Pepe PEPE | US$0,00000005000 | -23,11% | -39,71% | - | US$808.159 | - |
| 3464 |  APF coin APFC | US$0,4042 | -1,59% | 12,11% | - | US$803.909 | - |
| 3465 |  DOPU The Dog with A Purpose DOPU | US$0,002681 | -3,99% | -14,97% | - | US$805.150 | - |
| 3466 |  SocialGood SG | US$0,08303 | -6,30% | -27,29% | - | US$786.029 | - |
| 3467 |  Patic PTC | US$0,001706 | -0,32% | 1,92% | - | US$783.902 | - |
| 3468 |  SmartWorld Global SWGT | US$0,08395 | -1,63% | -2,60% | - | US$785.694 | - |
| 3469 |  LEMON LEMX | US$38,31 | -1,03% | -18,63% | - | US$779.156 | - |
| 3470 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007070 | -5,85% | -19,87% | - | US$772.900 | - |
| 3471 |  NexQloud NXQ | US$113,53 | -5,76% | 0,21% | - | US$771.942 | - |
| 3472 |  Ten Best Coins TBC | US$11.836,44 | -4,45% | -4,70% | - | US$717.210 | - |
| 3473 |  Loaded Lions LION | US$0,02024 | 2,16% | -11,78% | - | US$729.045 | - |
| 3474 |  Gold Standard BAR | US$0,3018 | -1,22% | -17,04% | - | US$739.746 | - |
| 3475 |  ParallelAI PAI | US$0,08588 | -7,57% | -17,52% | - | US$742.239 | - |
| 3476 |  HEX (PulseChain) HEX | US$0,006924 | -2,14% | -16,54% | - | US$728.819 | - |
| 3477 |  WPAY WPAY | US$0,1120 | 9,90% | 20,54% | - | US$724.180 | - |
| 3478 |  Aark AARK | US$0,002233 | -1,52% | 16,28% | - | US$723.014 | - |
| 3479 |  GhibliCZ Ghibli | US$0,0005752 | -14,65% | 29,08% | - | US$718.161 | - |
| 3480 |  GameOnForge GO4 | US$0,09346 | -2,94% | 29,40% | - | US$701.614 | - |
| 3481 |  Shytoshi Kusama SHY | US$0,004312 | -17,10% | -14,38% | - | US$699.526 | - |
| 3482 |  Panther Ai PAI | US$0,01639 | -2,08% | -7,31% | - | US$691.882 | - |
| 3483 |  Reactive Network REACT | US$0,02090 | -1,03% | -43,89% | - | US$691.414 | - |
| 3484 |  GRABWAY GRAB | US$0,1143 | 1,75% | -13,86% | - | US$749.447 | - |
| 3485 |  Terrace TRC | US$0,001739 | -1,23% | 2,58% | - | US$679.877 | - |
| 3486 |  Wrapped A7A5 WA7A5 | US$0,01274 | -0,24% | 1,53% | - | US$675.231 | - |
| 3487 |  Lava Network LAVA | US$0,07475 | -3,50% | -1,17% | - | US$668.517 | - |
| 3488 |  TakeDownCCP TDCCP | US$0,2723 | -2,30% | -18,42% | - | US$662.660 | - |
| 3489 |  Michi MICHI | US$0,03624 | -17,33% | -30,74% | - | US$848.033 | - |
| 3490 |  Autonomi ANT | US$0,08058 | -10,39% | -16,89% | - | US$698.524 | - |
| 3491 |  BRICS Chain BRICS | US$27,52 | -1,13% | -2,57% | - | US$656.786 | - |
| 3492 |  OKT Chain OKT | US$5,14 | -7,43% | -9,73% | - | US$653.908 | - |
| 3493 |  Blade Games BLADE | US$0,02384 | -5,08% | -5,56% | - | US$644.138 | - |
| 3494 |  American Coin USA | US$0,0000008200 | -9,36% | -35,46% | - | US$641.417 | - |
| 3495 |  LC SHIB LC | US$0,003847 | -27,60% | 402,51% | - | US$603.974 | - |
| 3496 |  Peapods Finance PEAS | US$3,24 | -2,64% | -5,50% | - | US$601.740 | - |
| 3497 |  Boomer BOOMER | US$0,002329 | -6,89% | -21,07% | - | US$600.153 | - |
| 3498 |  trumpwifhat TRUMP | US$0,05446 | 216,33% | 339,84% | - | US$602.385 | - |
| 3499 |  COCOCOIN COCO | US$0,0006608 | 9,69% | 39,15% | - | US$600.632 | - |
| 3500 |  Seamless SEAM | US$0,4523 | -8,02% | -5,38% | - | US$629.434 | - |
Tabel di atas menampilkan halaman 70 dari total 196 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.