Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Luxury Travel Token LTT | US$0,003038 | 0,81% | 12,67% | - | US$373.952 | - |
| 3602 |  Mountain Protocol USDM | US$1,00 | 0,06% | 0,10% | - | US$370.574 | - |
| 3603 |  Froge (ETH) FROGE | - | -7,54% | -3,97% | - | US$378.381 | - |
| 3604 |  EARNM EARNM | US$0,001554 | -3,67% | -8,22% | - | US$368.629 | - |
| 3605 |  BiCity AI Projects BICITY | US$0,0006304 | -2,35% | -2,95% | - | US$365.406 | - |
| 3606 |  Amnis Finance AMI | US$0,07531 | -11,46% | 0,02% | - | US$374.526 | - |
| 3607 |  Teleport System Token TST | US$0,002543 | -5,88% | -3,72% | - | US$364.879 | - |
| 3608 |  Validao VDO | US$0,4707 | -1,85% | -21,69% | - | US$363.407 | - |
| 3609 |  Love Earn Enjoy LEE | US$2,50 | 1,40% | 0,05% | - | US$363.266 | - |
| 3610 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001177 | -8,88% | -22,24% | - | US$359.597 | - |
| 3611 |  COCA COCA | US$0,1259 | 0,32% | -3,55% | - | US$359.730 | - |
| 3612 |  FIGHT FIGHT | US$0,0007070 | -8,91% | -11,53% | - | US$359.207 | - |
| 3613 |  Egg N Partners EGGT | US$0,2299 | -1,76% | -12,77% | - | US$357.871 | - |
| 3614 |  TURBO BOME TURBO | US$0,00001877 | -14,42% | -92,70% | - | US$358.787 | - |
| 3615 |  MNet NUUM | US$0,003385 | -12,07% | 3,55% | - | US$358.113 | - |
| 3616 |  FARM FARM | US$3,90 | -19,58% | -32,56% | - | US$358.605 | - |
| 3617 |  PiP (Hyperliquid) PIP | US$12,92 | -4,60% | -29,49% | - | US$356.511 | - |
| 3618 |  Own The Doge DOG | US$0,001184 | -6,02% | 0,33% | - | US$359.559 | - |
| 3619 |  The Game Company GMRT | US$0,005321 | -6,59% | -28,59% | - | US$359.545 | - |
| 3620 |  VaporFund VPR | US$0,0006603 | -11,86% | 20,89% | - | US$351.795 | - |
| 3621 |  TapSwap TAPS | US$0,003142 | -2,35% | -11,56% | - | US$350.101 | - |
| 3622 |  AI Agent Layer AIFUN | US$0,004292 | -6,35% | -10,17% | - | US$349.577 | - |
| 3623 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0007137 | -15,05% | -4,12% | - | US$348.166 | - |
| 3624 |  FROGGER FROGGER | US$0,001275 | -29,56% | -68,26% | - | US$347.672 | - |
| 3625 |  RefundCoin RFD | US$0,000003170 | -3,48% | 2,05% | - | US$345.876 | - |
| 3626 |  XO Protocol XOXO | US$0,002094 | -1,28% | -6,48% | - | US$345.126 | - |
| 3627 |  OpenZK Network OZK | US$0,0006706 | 0,09% | -17,33% | - | US$345.113 | - |
| 3628 |  OMNIA Protocol OMNIA | US$0,01890 | -9,98% | -8,28% | - | US$343.367 | - |
| 3629 |  Morning Routine ROUTINE | US$0,0001726 | -15,75% | -18,62% | - | US$341.814 | - |
| 3630 |  Tiger Shark TIGERSHARK | US$0,03456 | -18,09% | 17,73% | - | US$349.190 | - |
| 3631 |  MAGA Trump MAGATRUMP | US$0,1732 | -9,16% | -9,88% | - | US$335.481 | - |
| 3632 |  Sweeptoken SWEEP | - | 0,06% | -0,03% | - | US$329.457 | - |
| 3633 |  Midle MIDLE | US$0,0002220 | -0,20% | -12,02% | - | US$328.281 | - |
| 3634 |  Defispot SPOT | US$0,00000005000 | -51,15% | -96,79% | - | US$327.589 | - |
| 3635 |  Note NOTE | US$1,04 | 1,00% | 4,65% | - | US$329.098 | - |
| 3636 |  Empyreal EMP | US$96,27 | -13,73% | -17,77% | - | US$320.946 | - |
| 3637 |  SubQuery Network SQT | US$0,001247 | -3,16% | -10,04% | - | US$322.346 | - |
| 3638 |  EMAIL Token EMT | US$0,006434 | -1,62% | -9,18% | - | US$320.384 | - |
| 3639 |  Bitcoiva BCA | US$8,55 | 0,29% | 7,86% | - | US$316.873 | - |
| 3640 |  Gather GAT | US$1,13 | -9,29% | -14,99% | - | US$315.501 | - |
| 3641 |  Luminous LUM | US$2,08 | 8,57% | -20,24% | - | US$314.703 | - |
| 3642 |  Dork Lord DORKY | US$0,03187 | 0,33% | 13,48% | - | US$318.230 | - |
| 3643 |  Clayton CLAY | US$0,00003469 | -9,99% | -14,06% | - | US$313.664 | - |
| 3644 |  SUI Desci Agents DESCI | US$0,001237 | 3,44% | 2,05% | - | US$312.316 | - |
| 3645 |  QANplatform QANX | US$0,02627 | -0,35% | -0,61% | - | US$311.542 | - |
| 3646 |  BBQCOIN BBQ | US$0,01523 | 0,56% | -2,93% | - | US$311.718 | - |
| 3647 |  NOT CAT | US$0,000005260 | -98,92% | -17,73% | - | US$308.254 | - |
| 3648 |  UDAO UDAO | US$0,1230 | -6,60% | -6,99% | - | US$310.014 | - |
| 3649 |  Tokenize Xchange TKX | US$31,13 | -6,33% | -4,75% | - | US$309.442 | - |
| 3650 |  BBAChain BBA | US$0,1612 | -1,92% | -4,31% | - | US$309.141 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.