Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AvocadoCoin AVDO | US$1.580,68 | 1,43% | 3,37% | - | US$202.317 | - |
| 3802 |  Meson Network MSN | US$0,03383 | -6,59% | -12,18% | - | US$203.169 | - |
| 3803 |  BabySNEK BBSNEK | US$0,00003764 | -2,01% | -15,31% | - | US$203.832 | - |
| 3804 |  Mey Network MEY | US$0,02910 | -0,88% | -6,14% | - | US$200.999 | - |
| 3805 |  Game.com GTC | US$0,00004744 | -22,79% | 67,59% | - | US$200.291 | - |
| 3806 |  Ninja Squad Token NST | US$2,77 | -5,89% | -10,18% | - | US$200.394 | - |
| 3807 |  XGP XGP | US$0,00001149 | 2,33% | 43,58% | - | US$199.584 | - |
| 3808 |  TAP FANTASY TAP | US$0,0003733 | -1,95% | -1,82% | - | US$198.012 | - |
| 3809 |  Chimpzee CHMPZ | US$0,00003790 | -1,63% | -6,94% | - | US$199.550 | - |
| 3810 |  Evmos EVMOS | US$0,003823 | -6,12% | -0,95% | - | US$198.124 | - |
| 3811 |  Cheeseball CB | US$0,00003703 | -8,94% | -23,80% | - | US$197.783 | - |
| 3812 |  Conan CONAN | US$0,006919 | -6,51% | -25,34% | - | US$197.622 | - |
| 3813 |  KingdomX KT | US$0,0004447 | 0,26% | -0,29% | - | US$197.028 | - |
| 3814 |  COW COW | US$0,01057 | -5,21% | 0,40% | - | US$193.930 | - |
| 3815 |  Capverse CAP | US$0,08834 | -3,37% | 19,26% | - | US$195.480 | - |
| 3816 |  Beers BEER | US$0,000009200 | -4,82% | 143,71% | - | US$194.040 | - |
| 3817 |  C-cash CCASH | US$0,001457 | 1,21% | 3,88% | - | US$197.130 | - |
| 3818 |  Tourism Industry Metaverse TIM | US$0,00004357 | -4,19% | -17,31% | - | US$195.258 | - |
| 3819 |  uDEX UUU | US$0,0006652 | -4,96% | -23,34% | - | US$195.257 | - |
| 3820 |  PiggyPiggy PGC | US$0,00003645 | 2,61% | -77,81% | - | US$194.995 | - |
| 3821 |  BITCOIN FUTURE BTCF | US$0,08999 | 0,01% | 1,09% | - | US$195.640 | - |
| 3822 |  Honeyland HXD | US$0,004942 | -1,49% | -12,41% | - | US$194.448 | - |
| 3823 |  Cortex Protocol CX | US$0,02968 | -13,11% | -25,74% | - | US$190.467 | - |
| 3824 |  Fire Protocol FIRE | US$0,0003557 | 0,46% | 8,28% | - | US$193.253 | - |
| 3825 |  Ordify ORFY | US$0,01516 | -2,78% | 2,90% | - | US$192.598 | - |
| 3826 |  Yellow Umbrella YU | US$0,0001304 | 4,02% | -4,93% | - | US$191.110 | - |
| 3827 |  BOOK OF BILLIONAIRES BOBE | US$0,0006048 | -1,21% | 1,70% | - | US$191.507 | - |
| 3828 |  IceCream AI ICECREAM | US$0,01493 | -3,04% | -3,56% | - | US$191.379 | - |
| 3829 |  lilpump LILPUMP | US$0,00009597 | -4,25% | -1,91% | - | US$192.955 | - |
| 3830 |  RoOLZ GODL | US$0,0003933 | -9,74% | -23,57% | - | US$191.132 | - |
| 3831 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -1,87% | 109,55% | - | US$182.269 | - |
| 3832 |  Tipcoin TIP | US$0,00001591 | -3,02% | 1,66% | - | US$190.265 | - |
| 3833 |  Gala Music MUSIC | US$0,01830 | -3,27% | -0,19% | - | US$191.261 | - |
| 3834 |  BitDAO BIT | US$0,6739 | -4,71% | -8,25% | - | US$189.604 | - |
| 3835 |  W Coin WCO | US$0,0004855 | 0,38% | 0,18% | - | US$189.578 | - |
| 3836 |  dogi DOGI | US$0,1750 | 3,30% | -9,81% | - | US$190.300 | - |
| 3837 |  Dawg Coin DAWG | US$0,0001726 | -0,03% | 12,98% | - | US$192.206 | - |
| 3838 |  Ethscriptions ETHS | US$0,3761 | -17,28% | -20,70% | - | US$186.814 | - |
| 3839 |  smolecoin SMOLE | US$0,00003517 | -6,35% | -7,96% | - | US$187.810 | - |
| 3840 |  Iona by Virtuals IONA | US$0,002650 | -12,58% | 22,63% | - | US$187.607 | - |
| 3841 |  Optopia OPAI | US$0,00005554 | -27,97% | -31,02% | - | US$187.905 | - |
| 3842 |  Kaws KAWS | US$0,0001235 | 45,09% | 0,00% | - | US$186.777 | - |
| 3843 |  Immortal Token IMT | US$0,004015 | -17,29% | -14,60% | - | US$186.799 | - |
| 3844 |  Unicorn UWU | US$0,00007103 | -7,16% | 5,11% | - | US$186.550 | - |
| 3845 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000003380 | -95,77% | -97,66% | - | US$186.072 | - |
| 3846 |  DRX Token DRX | US$0,009702 | 0,03% | -6,25% | - | US$186.080 | - |
| 3847 |  Solaris AI SOLARIS | US$0,0003146 | -6,24% | -18,33% | - | US$186.197 | - |
| 3848 |  TRALA TRALA | US$0,01045 | -18,98% | -23,61% | - | US$184.693 | - |
| 3849 |  Rizespor Token RIZE | US$0,05058 | -10,67% | -24,83% | - | US$183.309 | - |
| 3850 |  Nuklai NAI | US$0,002909 | -4,04% | 4,70% | - | US$184.742 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.