Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OrangeDX O4DX | US$0,003915 | 11,21% | -62,73% | - | US$151.775 | - |
| 3952 |  NAWS.AI NAWS | US$0,0001283 | -7,77% | 35,59% | - | US$151.559 | - |
| 3953 |  ORCA ORCAI | US$0,003095 | -23,63% | 0,00% | - | US$152.030 | - |
| 3954 |  Purple Bitcoin PBTC | US$0,1282 | 3,10% | -1,55% | - | US$154.106 | - |
| 3955 |  BitStable BSSB | US$0,04161 | -14,03% | -27,98% | - | US$151.099 | - |
| 3956 |  Aquarius Loan ARS | US$0,00001757 | -13,90% | -27,12% | - | US$150.528 | - |
| 3957 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -4,68% | -12,48% | - | US$149.420 | - |
| 3958 |  POGAI pogai | US$0,000009450 | -4,09% | -8,47% | - | US$149.391 | - |
| 3959 |  Chumbi Valley CHMB | US$0,00001390 | -10,41% | -7,63% | - | US$150.701 | - |
| 3960 |  BTFD COIN BTFD | US$0,00001645 | -8,68% | 0,00% | - | US$148.902 | - |
| 3961 |  Academic Labs AAX | US$0,002469 | -13,95% | 99,40% | - | US$149.212 | - |
| 3962 |  Vader Protocol VADER | US$0,03288 | -9,57% | -3,71% | - | US$147.656 | - |
| 3963 |  Meta Games Coin MGC | US$1,14 | -1,93% | 3,68% | - | US$149.112 | - |
| 3964 |  Bullieverse $BULL | US$0,001331 | -3,90% | -10,47% | - | US$146.898 | - |
| 3965 |  XBANKING XB | US$0,1022 | -10,07% | -25,72% | - | US$146.067 | - |
| 3966 |  NikePig NIKEPIG | US$0,002770 | -10,17% | -10,72% | - | US$144.767 | - |
| 3967 |  USD X20 USDT.X | US$1,04 | 0,22% | 6,41% | - | US$144.536 | - |
| 3968 |  FluidTokens FLDT | US$0,2106 | -6,92% | 7,41% | - | US$144.648 | - |
| 3969 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005473 | -13,10% | -22,33% | - | US$144.133 | - |
| 3970 |  Pontem Liquidswap LSD | US$0,2640 | -5,91% | -8,76% | - | US$144.306 | - |
| 3971 |  Zedxion USDZ | US$0,9957 | 0,06% | -0,03% | - | US$143.906 | - |
| 3972 |  Private Aviation Finance Token CINO | US$0,1331 | -20,59% | -16,22% | - | US$143.391 | - |
| 3973 |  SAFE(AnWang) SAFE | US$8,14 | -1,30% | -9,18% | - | US$140.920 | - |
| 3974 |  Etica ETI | US$0,02871 | -7,98% | -1,70% | - | US$141.448 | - |
| 3975 |  Limoverse LIMO | US$0,009766 | 0,21% | -0,87% | - | US$141.516 | - |
| 3976 |  Polimec PLMC | US$0,1795 | -8,51% | -11,56% | - | US$141.011 | - |
| 3977 |  Sophon (Atomicals) SOPHON | US$0,0009777 | 4,85% | 0,12% | - | US$139.233 | - |
| 3978 |  DOPE Coin DOPE | US$0,00004801 | 1,94% | -11,09% | - | US$139.880 | - |
| 3979 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002399 | -2,00% | 0,00% | - | US$141.235 | - |
| 3980 |  XPMarket XPM | US$0,02886 | -3,46% | -8,32% | - | US$139.846 | - |
| 3981 |  Kroma KRO | US$0,004981 | 0,00% | 1,34% | - | US$140.494 | - |
| 3982 |  Sugar SUGR | US$0,0008736 | 2,03% | -0,45% | - | US$141.941 | - |
| 3983 |  Web3PVZ ZP | US$0,0003840 | -5,37% | -13,09% | - | US$139.310 | - |
| 3984 |  RUNES·X·BITCOIN X | US$0,000001230 | 0,03% | 0,84% | - | US$134.250 | - |
| 3985 |  ROCK ROCK | US$0,00008690 | -2,01% | -1,69% | - | US$137.566 | - |
| 3986 |  Costco Hot Dog COST | US$0,0007857 | -3,75% | -20,97% | - | US$138.323 | - |
| 3987 |  STASH INU STASH | US$0,0001757 | -7,25% | -19,63% | - | US$137.440 | - |
| 3988 |  Genesys GSYS | US$0,02442 | 11,92% | 18,14% | - | US$137.950 | - |
| 3989 |  Pi INU 100x PINU100X | US$0,00002038 | -0,03% | -9,14% | - | US$137.222 | - |
| 3990 |  EpiK Protocol AIEPK | US$0,001564 | -26,13% | 2,44% | - | US$137.003 | - |
| 3991 |  Neiro Inu NEIROINU | US$0,00000004000 | 2,02% | 2,01% | - | US$140.991 | - |
| 3992 |  Aura AURA | US$0,0009791 | -18,16% | -25,86% | - | US$136.638 | - |
| 3993 |  HU LE ZHI HULEZHI | US$0,001274 | 0,08% | 0,72% | - | US$133.206 | - |
| 3994 |  Zon Token ZON | US$0,05819 | -2,06% | 9,03% | - | US$136.414 | - |
| 3995 |  Magic Internet Money MIM | US$1,00 | 0,34% | 0,18% | - | US$136.099 | - |
| 3996 |  Binancedog BINANCEDOG | US$0,0001701 | -1,72% | 176,11% | - | US$135.805 | - |
| 3997 |  XBorg XBG | US$0,07717 | -4,76% | -0,72% | - | US$136.008 | - |
| 3998 |  walter WALTER | US$0,0005005 | -4,89% | -28,83% | - | US$136.833 | - |
| 3999 |  PEPECASH PEPECASH | US$0,0004550 | -25,69% | 9,00% | - | US$134.520 | - |
| 4000 |  PLAYFUN PLAYFUN | US$0,000002950 | -1,26% | -88,73% | - | US$138.226 | - |
Tabel di atas menampilkan halaman 80 dari total 196 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.