Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cat Protocol OPCAT | US$0,1971 | -6,33% | -25,09% | - | US$107.790 | - |
| 4152 |  Bottos BTO | US$0,0001627 | -6,09% | -1,63% | - | US$106.344 | - |
| 4153 |  Animal Concerts ANML | US$0,00002927 | -8,71% | -7,23% | - | US$106.402 | - |
| 4154 |  Aurix AUR | US$0,6650 | -1,76% | -9,96% | - | US$105.848 | - |
| 4155 |  Massa MAS | US$0,01905 | 0,48% | -8,90% | - | US$105.612 | - |
| 4156 |  EnviDa EDAT | US$0,07543 | -1,26% | 22,70% | - | US$105.312 | - |
| 4157 |  Memento DEXTF | US$0,1187 | -13,28% | -33,23% | - | US$131.160 | - |
| 4158 |  HYPERCOMIC HYCO | US$0,00006811 | -21,70% | -93,15% | - | US$105.199 | - |
| 4159 |  AladdinDAO ALD | US$0,05949 | -2,18% | 10,10% | - | US$104.462 | - |
| 4160 |  Phuture PHTR | US$0,007237 | 12,70% | 67,22% | - | US$105.028 | - |
| 4161 |  Koii KOII | US$0,001107 | -1,92% | -4,76% | - | US$105.101 | - |
| 4162 |  SASEUL SL | US$0,003389 | 1,53% | 3,67% | - | US$104.864 | - |
| 4163 |  Duck AI DUCKAI | US$0,0003381 | -2,98% | -33,64% | - | US$104.793 | - |
| 4164 |  Attarius Network ATRS | US$0,004585 | -8,44% | -25,98% | - | US$104.560 | - |
| 4165 |  Loop Network LOOP | US$0,01748 | 0,69% | -13,37% | - | US$104.131 | - |
| 4166 |  Hadeswap HADES | US$0,01267 | -6,04% | -8,34% | - | US$104.831 | - |
| 4167 |  Floor Protocol FLC | US$0,0001000 | -16,64% | -9,07% | - | US$103.319 | - |
| 4168 |  Kiba Inu KIBA | US$0,0000009500 | -0,17% | 6,00% | - | US$104.191 | - |
| 4169 |  Odyssey OCN | US$0,000005380 | 0,80% | -66,61% | - | US$103.406 | - |
| 4170 |  Snook SNK | US$0,002703 | -4,49% | -3,59% | - | US$104.088 | - |
| 4171 |  GPU ai Rich RICH | US$0,0005133 | -4,77% | -8,03% | - | US$103.902 | - |
| 4172 |  Moxie MOXIE | US$0,0001086 | -3,91% | -14,36% | - | US$103.271 | - |
| 4173 |  HIPPOP HIP | US$0,0003042 | -6,16% | -5,98% | - | US$102.264 | - |
| 4174 |  SmartMesh SMT | US$0,0003320 | -6,21% | -14,59% | - | US$103.845 | - |
| 4175 |  BitcoinX BCX | US$0,0001628 | 1,40% | 4,42% | - | US$103.252 | - |
| 4176 |  Majo MAJO | US$0,005804 | -4,85% | -14,54% | - | US$102.298 | - |
| 4177 |  WingRiders Governance Token WRT | US$0,02161 | -4,07% | -8,86% | - | US$102.558 | - |
| 4178 |  Rabi RABI | US$0,0003984 | -2,79% | -58,08% | - | US$103.267 | - |
| 4179 |  Param PARAM | US$0,0005338 | 6,29% | 7,11% | - | US$102.516 | - |
| 4180 |  Gold Fever NGL | US$0,01410 | -5,34% | -25,31% | - | US$103.262 | - |
| 4181 |  X Protocol POT | US$0,003519 | 7,42% | 10,42% | - | US$102.555 | - |
| 4182 |  Witnet WIT | US$0,001244 | -6,73% | -15,81% | - | US$104.190 | - |
| 4183 |  KelVPN KEL | US$0,003752 | 3,03% | 29,74% | - | US$102.824 | - |
| 4184 |  Colend CLND | US$0,07408 | 0,45% | -0,81% | - | US$103.426 | - |
| 4185 |  Marnotaur TAUR | US$0,0008103 | -6,27% | -2,44% | - | US$102.704 | - |
| 4186 |  Elumia Crowns ELU | US$0,0003755 | -9,68% | 43,92% | - | US$101.738 | - |
| 4187 |  UBU UBU | US$0,01709 | -1,18% | -1,93% | - | US$102.194 | - |
| 4188 |  HIRO HRT | US$0,00006371 | -0,53% | -11,22% | - | US$102.008 | - |
| 4189 |  Sway Protocol SWAY | US$0,0009851 | 0,27% | -0,81% | - | US$101.755 | - |
| 4190 |  ISME Protocol ISME | US$0,00003041 | 0,53% | -31,92% | - | US$101.957 | - |
| 4191 |  Medifakt FAKT | US$0,0003804 | -0,05% | -7,12% | - | US$101.563 | - |
| 4192 |  AVALOX AVALOX | US$0,00008798 | -2,51% | -2,41% | - | US$101.841 | - |
| 4193 |  Abyss World AWT | US$0,000004530 | -16,05% | -20,11% | - | US$101.736 | - |
| 4194 |  Parrot Protocol PRT | US$0,0001020 | 8,44% | 27,69% | - | US$101.401 | - |
| 4195 |  Pando PANDO | US$0,00009367 | 0,65% | 42,06% | - | US$101.093 | - |
| 4196 |  Brazilian Digital Token BRZ | US$0,1736 | -1,23% | -1,02% | - | US$101.153 | - |
| 4197 |  SATOSHI•NAKAMOTO 丰 | US$0,1109 | -12,02% | -32,32% | - | US$101.924 | - |
| 4198 |  VTRADING VT | US$0,002929 | -9,12% | -9,18% | - | US$100.855 | - |
| 4199 |  Croatia Football Association Fan Token VATRENI | US$0,4983 | 0,01% | 20,63% | - | US$100.975 | - |
| 4200 |  The Big Five Token BFT | US$0,00001139 | -12,17% | -26,52% | - | US$101.122 | - |
Tabel di atas menampilkan halaman 84 dari total 196 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.