Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Doge 2.0 DOGE2.0 | - | -1,68% | -1,58% | - | US$92.947,91 | - |
| 4352 |  Domi Online DOMI | US$0,004218 | -8,90% | -12,68% | - | US$93.429,06 | - |
| 4353 |  Rabet RBT | US$0,00002605 | -3,95% | -11,40% | - | US$93.478,15 | - |
| 4354 |  BRC-20 DEX BD20 | US$0,00002893 | -11,96% | -22,68% | - | US$93.111,76 | - |
| 4355 |  Starpad SRP | US$0,0001489 | 6,50% | 15,04% | - | US$93.353,56 | - |
| 4356 |  BoLe BL | US$0,009788 | 60,23% | 53,81% | - | US$93.245,04 | - |
| 4357 |  Copycat Finance COPYCAT | US$0,0005518 | -9,45% | -3,91% | - | US$93.185,15 | - |
| 4358 |  VEROX VRX | US$5,20 | -10,03% | -12,88% | - | US$93.903,19 | - |
| 4359 |  WANKO•MANKO•RUNES WANKO | US$0,006427 | -10,74% | -1,50% | - | US$93.234,97 | - |
| 4360 |  Pharaohs PHRZ | US$0,0004567 | 4,65% | 11,35% | - | US$93.054,95 | - |
| 4361 |  SatoshiSync SSNC | US$0,0006026 | -2,32% | -2,85% | - | US$93.247,68 | - |
| 4362 |  $GAME Token GAME | US$0,0003601 | -30,07% | 0,85% | - | US$92.456,52 | - |
| 4363 |  Kermit KERMIT | US$0,000001800 | -69,86% | 0,00% | - | US$92.904,24 | - |
| 4364 |  Trinity Network Credit TNC | US$0,0001085 | 0,72% | 9,12% | - | US$92.479,62 | - |
| 4365 |  SpaceY SPAY | US$0,01844 | 3,63% | 10,02% | - | US$92.694,88 | - |
| 4366 |  Cherry Network CHER | US$0,0004247 | -2,76% | 7,19% | - | US$92.556,54 | - |
| 4367 |  Pera Finance PERA | US$0,0001437 | -3,91% | -8,36% | - | US$92.810,51 | - |
| 4368 |  BISOSwap BISO | US$0,0003357 | -12,42% | -30,04% | - | US$93.330,89 | - |
| 4369 |  Otherworld OWN | US$0,1094 | -1,92% | 1,60% | - | US$92.069,97 | - |
| 4370 |  NALS (Ordinals) NALS | US$0,01754 | -16,61% | -21,26% | - | US$92.458,50 | - |
| 4371 |  Bitcoin File BIFI | US$0,0001962 | 0,49% | 3,92% | - | US$92.790,07 | - |
| 4372 |  MetaWear WEAR | US$0,00006790 | -1,93% | 6,21% | - | US$92.531,14 | - |
| 4373 |  TridentDAO PSI | US$0,003691 | -7,90% | 10,94% | - | US$92.602,46 | - |
| 4374 |  Port Finance PORT | US$0,004701 | 15,18% | 20,74% | - | US$92.362,11 | - |
| 4375 |  Pectra Giraffe GPECTRA | US$0,0000009600 | -11,37% | -53,87% | - | US$94.315,39 | - |
| 4376 |  Artmeta MART | US$0,002540 | -2,35% | 1,27% | - | US$92.244,13 | - |
| 4377 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,07320 | -30,18% | 179,33% | - | US$104.436 | - |
| 4378 |  Ink INK | US$0,0007062 | -2,47% | 3,65% | - | US$91.755,41 | - |
| 4379 |  Metagame Arena MGA | US$0,0007915 | -11,51% | -21,51% | - | US$91.956,26 | - |
| 4380 |  BOBER BOBER | US$0,0003805 | -12,46% | 10,17% | - | US$93.085,73 | - |
| 4381 |  AI Nexus A1X | US$0,002979 | -5,27% | -1,91% | - | US$92.024,97 | - |
| 4382 |  Polytrader by Virtuals POLY | US$0,0008908 | -14,45% | 1,02% | - | US$92.242,47 | - |
| 4383 |  FreeBnk FRBK | US$0,001197 | -0,55% | -8,97% | - | US$92.271,63 | - |
| 4384 |  Naka Bodhi Token NBOT | US$0,004215 | -9,27% | 5,51% | - | US$92.273,34 | - |
| 4385 |  Convex CRV CVXCRV | US$0,3156 | -7,61% | -18,71% | - | US$91.939,17 | - |
| 4386 |  LIGO LIGO | US$0,0000003600 | -1,24% | -10,69% | - | US$91.795,24 | - |
| 4387 |  Marscoin MARS | US$0,08063 | -1,86% | 4,94% | - | US$91.947,30 | - |
| 4388 |  Morpher MPH | US$0,01378 | 2,01% | 0,80% | - | US$92.024,12 | - |
| 4389 |  Lootex LOOT | US$0,001778 | -0,25% | 51,19% | - | US$91.552,64 | - |
| 4390 |  BORED BORED | US$0,0005859 | -3,93% | 0,17% | - | US$91.661,18 | - |
| 4391 |  AmazingTeamDAO AMAZINGTEAM | US$1,16 | -2,32% | -0,09% | - | US$91.270,07 | - |
| 4392 |  CryptoXpress XPRESS | US$0,02783 | -7,23% | 4,63% | - | US$91.760,71 | - |
| 4393 |  Zygo the frog ZYGO | US$0,001074 | 5,07% | -8,77% | - | US$91.171,93 | - |
| 4394 |  Xfinite Entertainment Token XET | US$0,0001735 | -9,28% | -8,88% | - | US$91.162,15 | - |
| 4395 |  Storepay SPC | US$0,0001092 | -2,00% | 2,43% | - | US$90.887,53 | - |
| 4396 |  TOX TOX | US$0,0001927 | 5,97% | -5,17% | - | US$91.194,01 | - |
| 4397 |  Roaring Kitty ROAR | US$0,004480 | -17,76% | 6,47% | - | US$91.259,26 | - |
| 4398 |  Payment Swap Utility Board PSUB | US$0,00002410 | 1,38% | 1,31% | - | US$90.975,52 | - |
| 4399 |  ATOM (Bitcoin) ATOM | US$0,08102 | -7,33% | -58,81% | - | US$91.605,45 | - |
| 4400 |  Snapmuse.io SMX | US$0,001361 | -3,10% | 0,00% | - | US$90.427,27 | - |
Tabel di atas menampilkan halaman 88 dari total 196 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.