Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  VMPX (Ordinals) VMPX | US$0,008670 | 1,74% | 23,19% | - | US$85.533,48 | - |
| 4452 |  PlayPad PPAD | US$0,0004642 | -2,63% | 0,50% | - | US$86.371,74 | - |
| 4453 |  Ring AI RING | US$0,01279 | -7,25% | -9,44% | - | US$85.174,55 | - |
| 4454 |  Empire Token EMPIRE | US$0,0001382 | 1,35% | -0,22% | - | US$85.529,49 | - |
| 4455 |  Money Dogs MDOGS | US$0,000001860 | 3,43% | 3,49% | - | US$86.358,25 | - |
| 4456 |  MemePad MEPAD | US$0,001012 | -1,24% | 2,20% | - | US$86.035,04 | - |
| 4457 |  StakeVault.Network SVN | US$0,006911 | -0,76% | -4,49% | - | US$85.166,93 | - |
| 4458 |  MetaOctagon MOTG | US$0,0005159 | 1,61% | 22,49% | - | US$85.351,72 | - |
| 4459 |  RankerDAO RANKER | US$0,00006977 | -19,71% | -65,37% | - | US$84.964,83 | - |
| 4460 |  CNNS CNNS | US$0,00005781 | 13,91% | 41,11% | - | US$85.174,55 | - |
| 4461 |  Music by Virtuals MUSIC | US$0,004428 | -18,53% | -9,77% | - | US$83.669,33 | - |
| 4462 |  Sixpack Miner SIXP | US$0,06665 | -3,18% | -24,96% | - | US$84.045,89 | - |
| 4463 |  DOGEN DOGEN | US$0,0003224 | -3,91% | -3,20% | - | US$84.317,84 | - |
| 4464 |  Zeusshield ZSC | US$0,00008272 | 1,23% | 5,96% | - | US$84.542,96 | - |
| 4465 |  Libertum LBM | US$0,01989 | -9,97% | -10,39% | - | US$84.194,71 | - |
| 4466 |  SedraCoin SDR | US$0,00002611 | -21,16% | -22,53% | - | US$84.029,84 | - |
| 4467 |  TaleCraft CRAFT | US$0,001125 | -0,23% | 0,81% | - | US$83.599,85 | - |
| 4468 |  Cryptopia TOS | US$0,0001170 | -10,04% | 1,30% | - | US$83.231,48 | - |
| 4469 |  edeXa EDX | US$0,02698 | 1,34% | -36,25% | - | US$83.784,41 | - |
| 4470 |  Sociapol SPOL | US$0,000008590 | 4,27% | -8,59% | - | US$83.729,94 | - |
| 4471 |  KicksPad KICKS | US$0,00009953 | -12,10% | -10,97% | - | US$82.727,58 | - |
| 4472 |  Graphite Network @G | US$0,1419 | -2,93% | 0,35% | - | US$84.468,93 | - |
| 4473 |  Single Finance SINGLE | US$0,0003345 | 1,86% | 4,66% | - | US$82.603,60 | - |
| 4474 |  Memeland MEMES | US$0,00009772 | 0,00% | 0,00% | - | US$82.480,31 | - |
| 4475 |  Bit.Store STORE | US$0,0008390 | -45,43% | -76,70% | - | US$83.144,55 | - |
| 4476 |  Netswap NETT | US$0,05710 | -1,99% | -6,07% | - | US$81.940,87 | - |
| 4477 |  Kitten Haimer KHAI | US$0,05642 | -15,98% | -17,50% | - | US$81.937,37 | - |
| 4478 |  DOLA DOLA | US$0,9991 | 0,03% | -0,07% | - | US$171.875 | - |
| 4479 |  NFMart NFM | US$0,000002370 | 10,49% | -36,13% | - | US$81.863,67 | - |
| 4480 |  LiNEAR Protocol LNR | US$0,001860 | -26,75% | 125,55% | - | US$81.649,33 | - |
| 4481 |  Planet Sandbox PSB | US$0,003527 | 0,93% | 3,57% | - | US$80.730,04 | - |
| 4482 |  HILO HILO | US$0,03505 | -7,06% | 24,16% | - | US$81.312,73 | - |
| 4483 |  Dagcoin DAGS | US$0,0005691 | 1,28% | -3,04% | - | US$83.403,63 | - |
| 4484 |  Wexo WEXO | US$0,02575 | -0,69% | -7,70% | - | US$81.314,38 | - |
| 4485 |  Soroosh Smart Ecosystem SSE | US$0,0007422 | -2,33% | 36,00% | - | US$81.405,45 | - |
| 4486 |  Matrix One MATRIX | US$0,00002951 | -7,98% | 2,58% | - | US$80.704,08 | - |
| 4487 |  Bobaoppa BOBAOPPA | US$0,0006333 | -2,53% | -52,78% | - | US$79.069,66 | - |
| 4488 |  Sympson AI $SYMP | US$0,004847 | -9,94% | 8,44% | - | US$80.008,76 | - |
| 4489 |  UAHg UAHG | US$0,02389 | 0,09% | 0,92% | - | US$80.571,04 | - |
| 4490 |  BaconDAO BACON | US$0,0002966 | -4,88% | 12,60% | - | US$80.534,93 | - |
| 4491 |  BRCStarter BRCST | US$0,01510 | -0,52% | -1,57% | - | US$79.427,49 | - |
| 4492 |  Terraport TERRA | US$0,003661 | -3,96% | 16,52% | - | US$79.715,23 | - |
| 4493 |  Popcoin POP | US$0,0000001300 | 2,05% | 42,08% | - | US$79.343,14 | - |
| 4494 |  tobi TOBI | US$0,0006790 | -14,77% | -49,90% | - | US$79.524,56 | - |
| 4495 |  BANNED BANNED | US$0,001595 | -25,97% | 91,26% | - | US$79.487,07 | - |
| 4496 |  The Rug Game TRG | US$0,0000001000 | -4,99% | -0,31% | - | US$78.993,15 | - |
| 4497 |  Analysoor ZERO | US$0,09402 | -6,19% | -11,63% | - | US$79.562,52 | - |
| 4498 |  Tongtongcoin TTC | US$0,05974 | -1,48% | -10,10% | - | US$78.640,73 | - |
| 4499 |  Taki Games TAKI | US$0,0003045 | -6,72% | 32,66% | - | US$78.196,38 | - |
| 4500 |  UFORIKA FORA | US$0,0001378 | -6,61% | -6,83% | - | US$78.850,14 | - |
Tabel di atas menampilkan halaman 90 dari total 196 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.