Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DOGO DOGO | US$0,0000001600 | -91,26% | -91,09% | - | US$65.555,20 | - |
| 4602 |  Colony Avalanche Index CAI | US$79,43 | -8,40% | -14,96% | - | US$65.344,82 | - |
| 4603 |  ArcadiaOS ARCOS | US$0,001312 | -12,48% | 0,00% | - | US$65.095,94 | - |
| 4604 |  Project Rescue RESCUE | US$0,1710 | 58,76% | 145,17% | - | US$64.854,55 | - |
| 4605 |  JPYC Prepaid JPYC | US$0,006957 | 0,41% | -0,57% | - | US$64.550,69 | - |
| 4606 |  Inery $INR | US$0,007121 | 0,24% | 0,22% | - | US$64.115,78 | - |
| 4607 |  FAUNUS FNS | US$0,003865 | -27,07% | -31,72% | - | US$64.232,98 | - |
| 4608 |  dForce USD USX | US$0,9950 | -0,18% | -0,23% | - | US$39.028,91 | - |
| 4609 |  Oxchange Finance OC | US$0,4371 | 1,91% | 6,53% | - | US$64.659,53 | - |
| 4610 |  BITmarkets BTMT | US$0,06732 | -2,25% | -4,22% | - | US$68.069,80 | - |
| 4611 |  EVERY GAME EGAME | US$0,000008830 | -1,85% | 5,00% | - | US$63.394,79 | - |
| 4612 |  ITC ITC | US$0,001617 | -1,41% | 29,65% | - | US$64.186,13 | - |
| 4613 |  ecoterra ECOTERRA | US$0,0003705 | -1,58% | -9,98% | - | US$63.703,09 | - |
| 4614 |  FLAKY FLAKY | US$0,00000003000 | -86,81% | -86,87% | - | US$63.537,11 | - |
| 4615 |  RUM - Pirates of Arrland Token RUM | US$0,0002486 | -1,21% | -11,84% | - | US$62.910,86 | - |
| 4616 |  Army of Fortune Gem AFG | US$0,003057 | -3,22% | -2,21% | - | US$62.511,49 | - |
| 4617 |  node.sys NYS | US$0,03104 | 3,09% | 11,80% | - | US$62.488,11 | - |
| 4618 |  Retik Finance RETIK | US$0,001454 | 0,93% | 1,69% | - | US$61.783,20 | - |
| 4619 |  Scry.info DDD | US$0,0002220 | -0,60% | -12,57% | - | US$61.866,15 | - |
| 4620 |  MPAA MPAA | US$0,000006040 | 0,78% | -27,00% | - | US$61.063,97 | - |
| 4621 |  HBC HB | US$0,0001928 | -0,08% | -4,16% | - | US$60.463,79 | - |
| 4622 |  Legion Network LGX | US$0,00006497 | -3,78% | 30,00% | - | US$60.874,59 | - |
| 4623 |  Viral Inu VINU | US$0,00000002000 | -6,43% | 25,10% | - | US$60.485,59 | - |
| 4624 |  Gigabrain by virtuals BRAIN | US$0,005334 | -18,60% | 13,65% | - | US$60.473,22 | - |
| 4625 |  Quantum Q | US$0,003725 | -3,90% | -4,80% | - | US$60.097,85 | - |
| 4626 |  Astroon AST | US$0,001510 | 26,86% | 28,74% | - | US$59.963,28 | - |
| 4627 |  Winerz WNZ | US$0,00002599 | 0,89% | -54,07% | - | US$59.624,20 | - |
| 4628 |  CAMELL CAMT | US$0,002088 | 5,86% | -26,53% | - | US$59.444,41 | - |
| 4629 |  TeddyOnHeels TOH | US$0,0001059 | -1,30% | 95,73% | - | US$59.682,11 | - |
| 4630 |  MAGIKAL.ai MGKL | US$0,00000006000 | 5,32% | 9,79% | - | US$59.724,63 | - |
| 4631 |  Decentralized ETF DETF | US$0,004757 | -1,04% | -5,18% | - | US$58.946,59 | - |
| 4632 |  Egoras Credit EGC | US$1,53 | 1,23% | -5,99% | - | US$58.674,63 | - |
| 4633 |  OilX Token OILX | US$62,32 | -0,05% | -2,31% | - | US$58.678,41 | - |
| 4634 |  Atem Network ATEM | US$0,0003298 | -5,96% | -0,48% | - | US$58.822,34 | - |
| 4635 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.607,61 | -3,87% | -1,65% | - | US$58.359,21 | - |
| 4636 |  Humanize $HMT | US$0,0001790 | 0,03% | -7,23% | - | US$58.256,81 | - |
| 4637 |  Monerium EUR emoney EURe | US$1,13 | -0,18% | -0,21% | - | US$60.372,97 | - |
| 4638 |  Get AI GET | US$4,00 | -3,03% | 1,48% | - | US$58.811,31 | - |
| 4639 |  Metronome MET | US$0,1412 | 0,24% | 7,88% | - | US$58.598,31 | - |
| 4640 |  WAYGU CASH WAYGU | US$0,002917 | -5,65% | -73,47% | - | US$57.687,12 | - |
| 4641 |  Ovato OVATO | US$0,6217 | 2,07% | 1,75% | - | US$56.995,40 | - |
| 4642 |  XRUN XRUN | US$0,07303 | 0,15% | -8,50% | - | US$57.172,34 | - |
| 4643 |  Reflect RFL | US$0,06849 | -26,23% | 1,45% | - | US$56.943,79 | - |
| 4644 |  DragonX DRAGONX | US$0,000001840 | -13,72% | -30,43% | - | US$56.940,79 | - |
| 4645 |  SMILEY SMILEY | - | -6,72% | -7,56% | - | US$56.933,55 | - |
| 4646 |  NFTBomb NBP | US$0,000005680 | -31,46% | -82,39% | - | US$56.918,42 | - |
| 4647 |  Truebit TRU | US$0,1338 | -4,17% | -0,41% | - | US$56.878,72 | - |
| 4648 |  SuperDapp SUPR | US$0,001708 | -16,51% | -16,35% | - | US$56.709,89 | - |
| 4649 |  pepeinatux $INA | US$0,004560 | -13,05% | -31,53% | - | US$56.586,73 | - |
| 4650 |  PAWZONE PAW | US$0,0000004300 | 1,84% | -2,22% | - | US$56.575,74 | - |
Tabel di atas menampilkan halaman 93 dari total 196 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.