Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TEXITcoin TXC | US$1,02 | -0,83% | 0,02% | - | US$56.442,81 | - |
| 4652 |  KStarNFT KNFT | US$0,00001913 | -63,28% | -65,02% | - | US$56.850,37 | - |
| 4653 |  Onyx Arches OXA | US$0,003031 | -0,03% | -1,47% | - | US$56.215,93 | - |
| 4654 |  Floxypay FXY | US$0,01218 | 0,11% | -1,22% | - | US$56.124,56 | - |
| 4655 |  BRC20.com .COM | US$0,04235 | -5,38% | -13,42% | - | US$55.994,31 | - |
| 4656 |  Futureswap FST | US$0,001780 | -0,01% | 4,18% | - | US$56.168,29 | - |
| 4657 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,81% | -1,92% | - | US$259.941 | - |
| 4658 |  Pepe by Jason Furie PEPE | - | -43,77% | -28,10% | - | US$55.324,22 | - |
| 4659 |  bitFloki BFLOKI | US$0,0000003000 | 12,32% | 17,84% | - | US$55.268,15 | - |
| 4660 |  Multichain (BSC) MULTI | US$0,08010 | -5,19% | -8,45% | - | US$55.166,36 | - |
| 4661 |  Zik coin ZIK | US$0,0001525 | -5,26% | -3,29% | - | US$56.212,21 | - |
| 4662 |  BRL1 BRL1 | US$0,1747 | -1,02% | -1,38% | - | US$55.193,81 | - |
| 4663 |  Litentry LIT | US$0,2948 | -11,46% | -11,22% | - | US$55.086,59 | - |
| 4664 |  Canary CNR | US$0,0009051 | -14,28% | -13,02% | - | US$55.030,52 | - |
| 4665 |  Open Meta City OMZ | US$0,03996 | -0,27% | -0,65% | - | US$54.907,88 | - |
| 4666 |  Ponder PNDR | US$0,009392 | -11,13% | -17,50% | - | US$54.622,75 | - |
| 4667 |  Book of Binance BOOK | US$0,03909 | -2,47% | -20,42% | - | US$54.858,04 | - |
| 4668 |  Dragonz Land DRAGONZ | US$0,01782 | 3,20% | 25,74% | - | US$54.678,40 | - |
| 4669 |  Sirius SIRIUS | US$0,0003978 | -4,82% | -22,42% | - | US$54.788,03 | - |
| 4670 |  META PLUS TOKEN MTS | US$0,002013 | 1,44% | 2,41% | - | US$54.529,52 | - |
| 4671 |  H1DR4 by Virtuals H1DR4 | US$0,0007284 | -6,07% | 7,75% | - | - | - |
| 4672 |  Chicken KFC | US$0,6691 | -40,99% | -42,67% | - | US$55.332,14 | - |
| 4673 |  Bitcoin 2.0 BTC2.0 | US$0,03090 | -6,21% | -9,96% | - | US$54.459,39 | - |
| 4674 |  Web3Workx WRKX | US$0,006905 | -0,15% | -0,24% | - | US$54.427,35 | - |
| 4675 |  Anon ANON | US$0,001327 | -2,67% | 3,78% | - | US$54.257,39 | - |
| 4676 |  FibSWAP DEx FIBO | US$0,003811 | 1,91% | -17,51% | - | US$53.640,13 | - |
| 4677 |  ExchangeCoin EXCC | US$0,02276 | 0,06% | 5,12% | - | US$54.017,05 | - |
| 4678 |  GX3.AI GX3 | US$0,005584 | -26,18% | 0,00% | - | US$53.351,57 | - |
| 4679 |  DBX DBX | US$0,00004382 | -0,26% | 1,34% | - | US$54.206,46 | - |
| 4680 |  Zuzalu Inu ZUZALU | US$0,0002119 | -4,16% | -2,79% | - | US$53.688,36 | - |
| 4681 |  TPRO Network TPRO | US$0,002645 | -4,31% | -0,32% | - | US$53.608,36 | - |
| 4682 |  EVA AI EVA | US$0,07643 | -4,61% | -10,21% | - | US$53.265,84 | - |
| 4683 |  Aetherius Infinite Chain AIC | US$0,0000001600 | 1,01% | -0,16% | - | US$53.071,91 | - |
| 4684 |  ZENEX ZNX | US$0,4307 | 0,48% | 3,06% | - | US$52.637,13 | - |
| 4685 |  BOB BOB | US$0,4479 | -8,18% | -1,03% | - | US$53.017,24 | - |
| 4686 |  SUGARVERSE CNDY | US$0,001016 | -3,93% | -3,33% | - | US$52.725,90 | - |
| 4687 |  AssangeDAO JUSTICE | US$0,00007721 | -9,58% | -12,37% | - | US$52.723,78 | - |
| 4688 |  MTH Network MTHN | US$0,05762 | -36,46% | -68,49% | - | US$52.694,37 | - |
| 4689 |  MEME•ECONOMICS MEMERUNE | US$0,01798 | -6,51% | -12,02% | - | US$53.053,43 | - |
| 4690 |  Neurobro BRO | US$0,005378 | -17,78% | -20,79% | - | US$52.072,70 | - |
| 4691 |  KalyChain KLC | US$0,001120 | -0,22% | -5,74% | - | US$52.058,30 | - |
| 4692 |  GOLCOIN GOLC | US$0,003455 | -41,64% | -49,81% | - | US$52.370,97 | - |
| 4693 |  RoboFi VICS | US$0,02681 | -1,85% | -2,87% | - | US$51.983,48 | - |
| 4694 |  dogwifhat (ETH) DOGWIFHAT | US$0,002832 | -9,37% | -6,74% | - | US$51.877,07 | - |
| 4695 |  Crow Computer CROW | US$0,00001812 | 0,03% | -3,76% | - | US$51.628,53 | - |
| 4696 |  ZEBU ZEBU | US$0,00004389 | -5,53% | -7,95% | - | US$51.538,94 | - |
| 4697 |  todd TODD | US$0,0001472 | -3,40% | 35,93% | - | US$50.924,10 | - |
| 4698 |  Spectra SPECTRA | US$0,02500 | 5,97% | 18,88% | - | US$50.764,06 | - |
| 4699 |  Metavisa Protocol MESA | US$0,000004500 | -61,97% | -62,39% | - | US$51.068,00 | - |
| 4700 |  Vancelian AKTIO | US$0,1727 | -0,62% | -4,10% | - | US$50.489,93 | - |
Tabel di atas menampilkan halaman 94 dari total 196 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.