Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HerityNetwork HER | US$0,0004111 | -17,77% | -84,05% | - | US$29.018,87 | - |
| 4852 |  XSwap Protocol XSP | US$0,0002707 | -9,66% | 0,79% | - | US$28.844,35 | - |
| 4853 |  SpaceXCoin SPXC | - | -3,25% | -0,28% | - | US$28.563,56 | - |
| 4854 |  Glo Dollar USDGLO | US$1,00 | 0,13% | -0,06% | - | US$28.536,56 | - |
| 4855 |  Idexo Token IDO | US$0,01980 | 0,03% | 0,02% | - | US$28.214,44 | - |
| 4856 |  Dollar on Chain DOC | US$0,9894 | -0,43% | -0,36% | - | US$28.180,65 | - |
| 4857 |  LinkedNation NATION | US$0,002032 | -6,39% | -22,08% | - | US$26.420,44 | - |
| 4858 |  Kamala Horris KAMA | US$0,00007730 | -1,80% | -5,23% | - | US$27.814,06 | - |
| 4859 |  Intelly INTL | US$0,1002 | 0,03% | -0,37% | - | US$27.805,81 | - |
| 4860 |  XPi XPI | US$0,0002905 | -6,95% | -12,72% | - | US$27.790,18 | - |
| 4861 |  Anita Max Wynn WYNN | US$0,0003548 | -17,26% | -18,83% | - | US$27.751,24 | - |
| 4862 |  HDOKI OKI | US$0,001152 | -2,99% | 0,54% | - | US$27.694,10 | - |
| 4863 |  LYNK LYNK | US$0,004206 | -7,10% | -17,68% | - | US$27.627,24 | - |
| 4864 |  WE LOVE ASS ASS | US$0,002105 | -8,14% | -9,42% | - | US$27.381,08 | - |
| 4865 |  Athene Network ATN | US$0,001662 | -24,84% | -11,34% | - | US$27.358,07 | - |
| 4866 |  Moola Celo USD mCUSD | US$1,00 | -0,27% | 0,12% | - | US$27.325,10 | - |
| 4867 |  Lifeform Token LFT | US$0,01322 | -0,99% | -0,94% | - | US$27.119,15 | - |
| 4868 |  CMX Agent CMX | US$0,0002362 | -0,30% | -69,85% | - | US$26.984,39 | - |
| 4869 |  Morph AI MORPHAI | US$0,006610 | -30,18% | -34,10% | - | US$26.953,39 | - |
| 4870 |  ALF Token ALF | US$0,00000003000 | -10,84% | 7,04% | - | US$25.981,52 | - |
| 4871 |  OmegaX Health OMEGAX | US$0,0009681 | 8,57% | -7,80% | - | US$26.869,95 | - |
| 4872 |  STREETH STREETH | US$0,00003246 | -3,88% | -13,19% | - | US$26.720,33 | - |
| 4873 |  AlphBanX ABX | US$0,06415 | -7,33% | 0,00% | - | US$26.639,21 | - |
| 4874 |  Meme Index MEMEX | US$0,002069 | -17,37% | -32,44% | - | US$26.560,77 | - |
| 4875 |  ARCS ARX | US$0,0003469 | 32,45% | 111,98% | - | US$26.496,97 | - |
| 4876 |  Naxion NXN | US$0,07412 | 0,98% | -1,44% | - | US$26.659,58 | - |
| 4877 |  Brian BRIAN | US$0,001458 | -5,76% | -44,75% | - | US$27.018,95 | - |
| 4878 |  Hebeto HBT | US$0,000001040 | 4,66% | -21,86% | - | US$26.243,34 | - |
| 4879 |  HALO NFT OFFICIAL HALO | US$0,002225 | -29,52% | 36,02% | - | US$26.162,96 | - |
| 4880 |  Ludus LUDUS | US$0,01805 | -3,81% | -78,26% | - | US$26.051,19 | - |
| 4881 |  EquityPay EQPAY | US$0,06364 | -1,01% | 102,45% | - | US$26.109,60 | - |
| 4882 |  Icel Idman Yurdu Token MIY | US$0,01295 | 3,36% | 1,87% | - | US$25.731,41 | - |
| 4883 |  Tour Billion TBC | US$0,004461 | -1,95% | -7,28% | - | US$25.758,88 | - |
| 4884 |  Atoshi ATOS | US$0,05740 | -2,06% | 25,47% | - | US$25.605,33 | - |
| 4885 |  Qlindo QLINDO | US$0,0008479 | -9,74% | -4,84% | - | US$25.551,14 | - |
| 4886 |  Day By Day DBD | US$0,001064 | -3,77% | -3,20% | - | US$25.567,40 | - |
| 4887 |  LiquidDriver LQDR | US$0,2678 | -9,98% | -6,84% | - | US$20.578,18 | - |
| 4888 |  Smart Energy Pay SEP | US$0,01675 | 0,05% | 24,38% | - | US$25.329,78 | - |
| 4889 |  RED RED | US$1.496,33 | 0,74% | 1,76% | - | US$25.290,02 | - |
| 4890 |  BounceBit USD BBUSD | US$0,9972 | -0,58% | 0,25% | - | US$25.271,25 | - |
| 4891 |  TBCC TBCC | US$0,0009366 | 44,59% | 62,82% | - | US$24.923,16 | - |
| 4892 |  Omira OMIRA | US$0,02020 | -1,02% | 33,24% | - | US$24.813,93 | - |
| 4893 |  Cadabra Finance ABRA | US$0,3025 | -4,41% | -1,13% | - | US$24.782,70 | - |
| 4894 |  XRP ARMY ARMY | US$0,02334 | -2,93% | -7,10% | - | US$24.694,94 | - |
| 4895 |  Optio OPT | US$0,006639 | -10,94% | -22,47% | - | US$24.520,59 | - |
| 4896 |  AiAkita AIAKITA | - | 12,34% | 18,53% | - | US$24.448,80 | - |
| 4897 |  Klayr KLY | US$0,009212 | 19,69% | -19,43% | - | US$24.441,19 | - |
| 4898 |  EaveAI EAVE | US$0,1041 | -6,36% | -13,01% | - | US$24.251,52 | - |
| 4899 |  AIWS AIWS | US$0,004821 | -6,20% | -9,83% | - | US$24.197,17 | - |
| 4900 |  Leoono LEO | US$0,0004657 | -32,95% | 60,71% | - | US$24.095,58 | - |
Tabel di atas menampilkan halaman 98 dari total 196 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.