Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Ozonechain OZONE | US$4,59 | 13,09% | 9,84% | - | US$24.080,58 | - |
| 4902 |  Size SIZE | US$0,0005569 | -13,27% | 18,03% | - | US$23.939,18 | - |
| 4903 |  MetaDAO META | US$745,37 | -2,38% | -1,74% | - | US$23.986,83 | - |
| 4904 |  M3M3 M3M3 | US$0,002983 | -3,12% | -13,00% | - | US$23.707,63 | - |
| 4905 |  TITO $TITO | US$0,09329 | -6,03% | 0,00% | - | US$23.503,12 | - |
| 4906 |  Stonks STONKS | US$0,000004330 | -10,24% | 21,51% | - | US$23.475,60 | - |
| 4907 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002995 | 0,08% | -0,80% | - | US$23.438,93 | - |
| 4908 |  Axiome AXM | US$0,03042 | -1,14% | -0,92% | - | US$23.209,72 | - |
| 4909 |  World Series of Degens $WSOD | US$0,0002703 | -1,73% | -27,83% | - | US$23.205,48 | - |
| 4910 |  THORWallet TGT | US$0,02608 | -8,53% | 27,39% | - | US$23.180,30 | - |
| 4911 |  ALF ALF | US$0,000001260 | -7,06% | -24,05% | - | US$23.268,93 | - |
| 4912 |  WLF PROJECT WLF | US$0,001008 | -6,21% | 4,76% | - | US$23.067,46 | - |
| 4913 |  Adana Demirspor Token DEMIR | US$0,04410 | 12,52% | 1,01% | - | US$22.896,42 | - |
| 4914 |  Miner Arena MINAR | US$0,02322 | -1,13% | -3,19% | - | US$22.833,93 | - |
| 4915 |  infraX INFRA | US$3,79 | -7,57% | -26,87% | - | US$22.762,28 | - |
| 4916 |  Songbird Finance SFIN | US$381,43 | 0,62% | -6,61% | - | US$22.758,59 | - |
| 4917 |  Degen Capital by Virtuals DEGENC | US$0,001712 | -16,67% | -3,30% | - | US$27.757,86 | - |
| 4918 |  Big Dog BIGDOG | US$0,0000001300 | -40,68% | 0,00% | - | US$23.515,32 | - |
| 4919 |  MCP AI MCP | - | 38,45% | -97,77% | - | US$22.245,04 | - |
| 4920 |  NFINITY AI NFNT | US$0,03545 | -6,73% | -10,57% | - | US$22.213,43 | - |
| 4921 |  Game Coin GMEX | US$0,00007486 | 0,24% | 1,38% | - | US$22.050,47 | - |
| 4922 |  Scotty The Ai SCOTTY | US$0,0003483 | -11,21% | -12,18% | - | US$21.975,76 | - |
| 4923 |  MIAOCoin MIAO | US$0,001708 | 0,65% | -1,42% | - | US$21.906,28 | - |
| 4924 |  YouCoin UCON | US$16,26 | -3,69% | -7,56% | - | US$21.698,28 | - |
| 4925 |  THORSwap THOR | US$0,07381 | -8,97% | -22,61% | - | US$21.798,83 | - |
| 4926 |  Lets Go Brandon LETSGO | US$0,00000002000 | 20,35% | -13,74% | - | US$17.782,87 | - |
| 4927 |  CRYN CRYN | US$1,13 | -2,18% | -3,24% | - | US$21.582,65 | - |
| 4928 |  Bounty BNTY | US$0,002049 | 5,54% | -13,66% | - | US$21.612,73 | - |
| 4929 |  COTI Governance Token gCOTI | US$0,01284 | -2,98% | -2,71% | - | US$12.619,14 | - |
| 4930 |  TendaCoin TND | - | -17,91% | -47,10% | - | US$21.321,97 | - |
| 4931 |  BONDX BONDX | US$0,004601 | -16,33% | -19,27% | - | US$21.292,63 | - |
| 4932 |  Fungi FUNGI | US$0,008045 | -7,85% | 6,62% | - | - | - |
| 4933 |  Colle AI COLLE | US$0,0004906 | -14,43% | -8,94% | - | US$21.222,51 | - |
| 4934 |  toby TOBY | US$0,00000001000 | -6,88% | -14,90% | - | US$20.988,76 | - |
| 4935 |  STELSI STLS | US$0,08024 | 1,01% | 12,42% | - | US$20.925,14 | - |
| 4936 |  WAI Combinator by Virtuals WAI | US$0,001139 | -14,82% | -14,44% | - | US$20.946,99 | - |
| 4937 |  Real Estate Metaverse REM | US$0,002609 | -0,02% | 0,21% | - | US$20.941,57 | - |
| 4938 |  Mazze MAZZE | US$0,0009059 | -8,83% | -22,26% | - | US$20.901,96 | - |
| 4939 |  NatronZ NCOIN | US$0,03980 | -0,19% | 3,84% | - | US$20.821,85 | - |
| 4940 |  Changex CHANGE | US$0,002333 | -2,28% | -10,48% | - | US$20.818,01 | - |
| 4941 |  VectorChat.ai CHAT | US$0,02665 | -20,46% | -55,41% | - | US$20.750,83 | - |
| 4942 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006085 | -0,54% | -3,95% | - | US$20.418,88 | - |
| 4943 |  EasyCake MCAKE | US$0,1032 | -18,62% | -21,37% | - | US$20.573,87 | - |
| 4944 |  SavePlanetEarth SPE | US$0,006239 | -4,36% | -0,54% | - | US$20.213,95 | - |
| 4945 |  PESHI PESHI | US$0,0000006800 | -0,97% | -26,49% | - | US$20.201,67 | - |
| 4946 |  Liberland Dollar LLD | US$2,00 | -2,94% | -7,57% | - | US$20.136,92 | - |
| 4947 |  CryptoHunter World XHUNT | US$0,001253 | -31,91% | -57,08% | - | US$20.091,82 | - |
| 4948 |  Cortensor COR | US$0,005393 | -19,35% | -20,70% | - | US$20.047,95 | - |
| 4949 |  MEDITOC MDTI | US$0,001400 | 0,03% | 0,03% | - | US$20.008,56 | - |
| 4950 |  Chinese Doge Wow $CHIDO | US$0,001541 | -7,90% | -7,78% | - | US$20.135,05 | - |
Tabel di atas menampilkan halaman 99 dari total 196 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.