Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Reddio Vault Ethereum RSVETH | US$2.353,56 | -7,01% | -5,27% | - | US$13.923,47 | - |
| 5052 |  USK USK | US$0,7084 | -6,39% | -5,50% | - | US$13.813,69 | - |
| 5053 |  Glades GLDS | US$0,001072 | -3,12% | -46,04% | - | US$13.864,31 | - |
| 5054 |  Atua AI TUA | US$0,0001115 | -17,35% | 4,82% | - | US$12.466,99 | - |
| 5055 |  Starcoin STC | US$0,0007852 | 0,46% | -20,24% | - | US$13.711,07 | - |
| 5056 |  Ross Ulbricht ROSS | US$0,00009103 | -30,37% | -23,39% | - | US$14.332,26 | - |
| 5057 |  aaa cat AAA | US$0,0001286 | -18,67% | -24,97% | - | US$13.701,53 | - |
| 5058 |  OnTact ONTACT | US$0,03666 | 3,94% | 7,55% | - | US$13.688,47 | - |
| 5059 |  InspireAI INSP | US$0,0003878 | -9,46% | -19,82% | - | US$13.671,05 | - |
| 5060 |  Klever Finance KFI | US$0,3481 | -4,50% | -7,20% | - | US$13.635,55 | - |
| 5061 |  OpSec OPSEC | US$0,01459 | -14,06% | -13,47% | - | US$13.630,95 | - |
| 5062 |  Bamboo on Base BAMBOO | US$0,004576 | -2,92% | -3,47% | - | US$13.548,79 | - |
| 5063 |  Fidance FDC | US$0,00000001000 | -9,54% | -77,97% | - | US$13.484,33 | - |
| 5064 |  GoGoPool GGP | US$2,80 | -4,83% | -12,51% | - | US$13.442,64 | - |
| 5065 |  ProBit Token PROB | US$0,03944 | 3,34% | -3,56% | - | US$13.296,64 | - |
| 5066 |  Merchant Moe MOE | US$0,02514 | -6,08% | -30,46% | - | US$13.283,90 | - |
| 5067 |  RUN TOGETHER RUN | US$0,0003863 | -8,69% | -12,74% | - | US$13.493,56 | - |
| 5068 |  DEUS Finance DEUS | US$11,40 | -3,29% | -3,63% | - | US$13.307,08 | - |
| 5069 |  CCA Coin CCA | US$0,0001790 | -0,53% | -1,62% | - | US$13.392,92 | - |
| 5070 |  CertaiK by Virtuals CERTAI | US$0,0009484 | -9,83% | 1,01% | - | US$13.089,62 | - |
| 5071 |  BOYS CLUB | US$0,00005846 | -7,31% | -12,12% | - | US$13.269,31 | - |
| 5072 |  DODO DODO | US$0,08626 | -6,89% | -11,98% | - | US$13.219,20 | - |
| 5073 |  Jackal Protocol JKL | US$0,05755 | -9,09% | -25,20% | - | US$13.192,00 | - |
| 5074 |  YieldBricks YBR | US$0,001966 | -18,80% | -30,82% | - | US$18.014,46 | - |
| 5075 |  Agent YP by Virtuals AIYP | US$0,001300 | -6,74% | -4,28% | - | US$13.132,02 | - |
| 5076 |  GENIUS AI GNUS | US$2,17 | 1,53% | 35,03% | - | US$13.093,15 | - |
| 5077 |  MMX MMX | US$0,1818 | -5,90% | -10,88% | - | US$12.729,73 | - |
| 5078 |  MAI MIMATIC | US$0,7213 | -3,27% | 56,68% | - | US$13.209,76 | - |
| 5079 |  Rage Trade RAGE | US$0,07462 | -5,52% | 2,75% | - | US$12.860,82 | - |
| 5080 |  Sage Universe SAGE | US$0,001187 | -12,70% | -23,64% | - | US$12.354,18 | - |
| 5081 |  Bubsy AI BUBSY | US$0,01634 | -0,46% | 11,50% | - | US$11.187,43 | - |
| 5082 |  BaseSwap BSWAP | US$0,1192 | -5,87% | -9,53% | - | US$12.756,99 | - |
| 5083 |  Token.com TOKEN | US$0,002157 | 0,06% | -18,87% | - | US$12.451,03 | - |
| 5084 |  MINE COIN MIH | US$0,1614 | 9,23% | -6,91% | - | US$12.466,55 | - |
| 5085 |  $RICH $RICH | US$0,0008741 | -0,23% | -12,88% | - | US$12.308,50 | - |
| 5086 |  AI Agent Factory AIAF | US$0,00008519 | -20,09% | -4,30% | - | US$11.870,86 | - |
| 5087 |  USA Unity Coin UUC | US$0,0003081 | -6,30% | -35,13% | - | US$12.019,39 | - |
| 5088 |  Factor FCTR | US$0,05642 | -1,38% | -1,42% | - | US$12.117,07 | - |
| 5089 |  Seraph by Virtuals SERAPH | US$0,0009451 | -12,70% | -10,16% | - | US$12.104,82 | - |
| 5090 |  Joseon Mun JSM | US$0,0004911 | 0,16% | 0,22% | - | US$12.104,89 | - |
| 5091 |  Davos.xyz USD DUSD | US$1,0000 | -0,01% | -0,02% | - | US$12.099,43 | - |
| 5092 |  Frax Price Index FPI | US$1,14 | -0,09% | -0,10% | - | US$12.069,59 | - |
| 5093 |  ELVIS ELVIS | US$0,0004315 | 14,74% | 51,34% | - | US$12.690,80 | - |
| 5094 |  ZED Token ZED | US$0,01046 | -3,16% | -1,94% | - | US$11.915,02 | - |
| 5095 |  CDOGE CDOGE | US$0,0009899 | -18,11% | -18,69% | - | US$11.595,52 | - |
| 5096 |  TRUMP MAGA | - | 14,53% | 39,25% | - | US$11.442,78 | - |
| 5097 |  Guardian GUARD | US$0,07795 | 1,40% | 1,95% | - | US$11.405,04 | - |
| 5098 |  Balanced BALN | US$0,07389 | -1,25% | 9,42% | - | US$11.301,51 | - |
| 5099 |  NexDAX Chain NT | US$0,004455 | -10,91% | -3,56% | - | US$11.167,04 | - |
| 5100 |  Banana Tape Wall BTW | US$0,0001118 | -21,21% | -27,00% | - | US$11.320,03 | - |
Tabel di atas menampilkan halaman 102 dari total 196 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.