Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  enqAI enqAI | US$0,001817 | -6,20% | -13,13% | - | US$6.137,73 | - |
| 5252 |  PAC Project PAC | US$0,007428 | 0,56% | -33,60% | - | US$6.031,55 | - |
| 5253 |  Bork BORK | US$0,00002229 | -11,11% | 4,13% | - | US$6.028,30 | - |
| 5254 |  insurance INSURANCE | US$44,44 | -1,86% | 3,83% | - | US$6.002,70 | - |
| 5255 |  ICPSwap Token ICS | US$0,005987 | -9,79% | -12,02% | - | US$6.014,26 | - |
| 5256 |  Miss China AI MSCHINA | US$0,0003655 | -6,37% | -20,83% | - | - | - |
| 5257 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00009825 | -4,37% | 18,14% | - | US$5.936,93 | - |
| 5258 |  Balance Coin BLC | US$1,00 | 0,11% | 0,75% | - | US$6.012,08 | - |
| 5259 |  Bitcointry Token BTTY | US$0,001118 | 3,23% | 37,76% | - | US$6.190,07 | - |
| 5260 |  Film.io FAN | US$0,0004401 | 0,15% | -5,80% | - | US$6.140,61 | - |
| 5261 |  Xrp Classic (new) XRPC | US$0,001164 | -3,13% | -5,30% | - | US$5.890,82 | - |
| 5262 |  Bankcoin BANK | US$0,00002034 | -12,64% | -4,93% | - | US$5.664,06 | - |
| 5263 |  Santa SANTA | US$0,0003600 | -10,54% | -13,60% | - | US$5.776,02 | - |
| 5264 |  Cajutel CAJ | US$0,03737 | -11,92% | 1,30% | - | US$5.814,69 | - |
| 5265 |  Sketch Coin SKETCH | US$0,0002634 | -8,39% | 7,15% | - | US$5.629,72 | - |
| 5266 |  Sivasspor Token SIV | US$0,03820 | 4,05% | 0,33% | - | US$5.653,72 | - |
| 5267 |  XRP589 RIPPLE | US$0,001210 | 10,20% | -10,71% | - | US$5.650,25 | - |
| 5268 |  QUBY QUBY | US$0,01402 | -11,53% | -7,80% | - | US$5.637,60 | - |
| 5269 |  Manifold Finance FOLD | US$0,6750 | -22,61% | 35,26% | - | US$5.634,58 | - |
| 5270 |  ROCKY ROCKY | US$0,001068 | -12,63% | -19,36% | - | US$5.529,16 | - |
| 5271 |  0x0.com 0x0 | US$0,002354 | 1,75% | 17,63% | - | US$5.490,55 | - |
| 5272 |  TON FISH MEMECOIN FISH | - | -3,75% | 13,95% | - | US$5.481,13 | - |
| 5273 |  Kayserispor Token KYSR | US$0,05194 | 4,80% | 0,79% | - | US$5.480,35 | - |
| 5274 |  BovineVerse Token BVT | US$0,007021 | -3,31% | -2,03% | - | US$5.407,51 | - |
| 5275 |  Boogie BOOGIE | US$0,0002438 | -4,30% | -41,57% | - | US$5.406,84 | - |
| 5276 |  HNC COIN HNC | US$0,01106 | -1,82% | -2,97% | - | US$5.383,36 | - |
| 5277 |  ScapesMania MANIA | US$0,0005264 | -5,21% | 17,52% | - | US$5.009,50 | - |
| 5278 |  Asvoria ASV | US$0,02753 | -3,84% | -11,09% | - | US$5.294,50 | - |
| 5279 |  FireBotToken FBX | US$0,3666 | -2,95% | 0,16% | - | US$5.280,72 | - |
| 5280 |  QLix QLIX | US$0,1354 | 12,38% | -13,03% | - | US$5.274,43 | - |
| 5281 |  CSR CSR | US$0,007132 | -9,72% | -9,72% | - | US$5.257,12 | - |
| 5282 |  Nyxia AI NYXC | US$0,01062 | -24,66% | -38,25% | - | US$5.233,02 | - |
| 5283 |  Erzurumspor Token ERZ | US$0,03640 | -0,37% | -19,02% | - | US$5.157,88 | - |
| 5284 |  SolCard SOLC | US$0,03219 | -6,25% | -2,61% | - | US$5.180,09 | - |
| 5285 |  MusmeCoin MSM | US$0,004105 | -5,79% | -9,27% | - | US$5.112,18 | - |
| 5286 |  GRELF GRELF | US$0,3794 | -5,35% | -16,95% | - | US$5.270,13 | - |
| 5287 |  KunaiKash KUNAI | US$0,02204 | -10,86% | 175,86% | - | US$5.101,38 | - |
| 5288 |  xcDOT xcDOT | US$4,06 | -7,14% | -11,17% | - | US$5.072,51 | - |
| 5289 |  Sharky SHARK | US$0,004345 | -1,13% | -19,40% | - | US$4.311,91 | - |
| 5290 |  Industrial INDUSTRIAL | US$9,27 | -2,90% | 4,64% | - | US$5.008,13 | - |
| 5291 |  $FLY $FLY | US$0,02269 | 1,76% | 15,66% | - | US$5.026,69 | - |
| 5292 |  Merkle Trade MKL | US$0,1024 | -4,12% | -12,99% | - | US$4.955,90 | - |
| 5293 |  Bretter Brett BRETT | US$0,000002390 | -8,84% | -21,37% | - | US$4.988,17 | - |
| 5294 |  The Emerald Company EMRLD | US$0,001055 | -10,48% | -4,09% | - | US$4.982,13 | - |
| 5295 |  catwifbag BAG | US$0,0003708 | -5,47% | -4,15% | - | US$4.932,27 | - |
| 5296 |  EarthByt EBYT | - | -2,13% | 2,66% | - | US$4.860,85 | - |
| 5297 |  Rowan Coin RWN | US$0,0009301 | 0,74% | -9,30% | - | US$4.889,79 | - |
| 5298 |  Changer CNG | US$0,009703 | 45,18% | 4,80% | - | US$4.886,40 | - |
| 5299 |  QAAGAI QAAGAI | US$0,001886 | -17,30% | -14,55% | - | US$4.852,79 | - |
| 5300 |  Ansem's Cat HOBBES | US$0,0001939 | -8,41% | -11,88% | - | US$4.860,03 | - |
Tabel di atas menampilkan halaman 106 dari total 196 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.