Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  PLAY PLAY | US$0,003679 | -8,33% | -41,06% | - | US$3.120,14 | - |
| 5402 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.063,28 | - |
| 5403 |  Kryptokrona XKR | US$0,001406 | 3,18% | 11,70% | - | US$3.052,55 | - |
| 5404 |  AstroNexus ANEX | US$0,1182 | -15,08% | -37,96% | - | US$3.051,74 | - |
| 5405 |  Fistbump FIST | US$0,08484 | -1,50% | -5,49% | - | US$3.043,49 | - |
| 5406 |  Rato The Rat RATO | US$0,00000008000 | -18,67% | -61,04% | - | US$3.036,51 | - |
| 5407 |  CashBackPro CBP | US$0,02152 | -6,12% | -6,88% | - | US$3.020,35 | - |
| 5408 |  PVC Meta PVC | US$0,008783 | -2,87% | -1,33% | - | US$2.983,23 | - |
| 5409 |  EOS Force EOSC | US$0,00003420 | -0,09% | -3,64% | - | US$2.980,74 | - |
| 5410 |  WinX.io WIN | US$0,00004105 | -7,37% | 8,92% | - | US$2.964,06 | - |
| 5411 |  Moola Celo EUR mCEUR | US$1,13 | -0,42% | -0,30% | - | US$2.961,83 | - |
| 5412 |  VolatilityX VOLTX | US$0,0004671 | -13,08% | -10,39% | - | - | - |
| 5413 |  r/snoofi R/SNOOFI | US$0,0003485 | -13,86% | -25,93% | - | US$2.943,31 | - |
| 5414 |  XDoge Network XDOGE | US$0,000002300 | -1,56% | -0,33% | - | US$2.928,27 | - |
| 5415 |  Greever GVL | US$0,007062 | 40,16% | 172,44% | - | US$2.925,76 | - |
| 5416 |  BEATS on BASE BEATS | US$0,0006183 | -7,03% | -23,31% | - | US$2.922,22 | - |
| 5417 |  TemplarDAO TEM | US$2,30 | 42,54% | -0,51% | - | US$2.901,87 | - |
| 5418 |  BEPE BEPE | US$0,001182 | -12,25% | -17,82% | - | US$2.897,37 | - |
| 5419 |  Honey Badger HOBA | US$0,07713 | -6,73% | -22,76% | - | US$2.879,17 | - |
| 5420 |  TypeIt TYPE | US$0,000005250 | -20,07% | -65,09% | - | US$2.440,59 | - |
| 5421 |  Bird Dog BIRDDOG | US$0,000004210 | -6,46% | -14,11% | - | US$2.854,55 | - |
| 5422 |  Quants QUNT | US$0,003386 | -13,29% | -11,32% | - | US$2.876,85 | - |
| 5423 |  POM POM | US$0,0006013 | 3,27% | 8,14% | - | US$2.853,78 | - |
| 5424 |  Pollen PLN | US$0,0009892 | 0,03% | 0,02% | - | US$2.818,27 | - |
| 5425 |  Proteo DeFi PROTEO | US$0,02437 | -10,59% | -11,90% | - | US$2.792,55 | - |
| 5426 |  Trump Pepe TRUMPEPE | - | 1,41% | 13,71% | - | US$2.697,01 | - |
| 5427 |  Neiro Pump NEIRO | US$0,0008519 | 495,05% | -24,51% | - | US$2.782,54 | - |
| 5428 |  Trump Was Right About Everything TWRAE | US$0,00007666 | -9,79% | -27,88% | - | US$2.782,00 | - |
| 5429 |  Nitro League NITRO | US$0,0002397 | -7,52% | -10,59% | - | US$2.761,84 | - |
| 5430 |  GTAVI GTAVI | - | -9,32% | -23,34% | - | US$2.759,43 | - |
| 5431 |  AGII AGII | US$0,00002453 | 1,97% | -3,30% | - | US$2.742,01 | - |
| 5432 |  GM Everyday GM | US$0,00003428 | -11,71% | -7,83% | - | US$2.654,97 | - |
| 5433 |  Obortech OBOT | US$0,007189 | -11,24% | 4,55% | - | US$2.731,18 | - |
| 5434 |  Croak CROAK | US$0,0002823 | -6,17% | -19,80% | - | US$2.726,21 | - |
| 5435 |  Astroport ASTRO | US$0,01053 | 1,90% | -12,53% | - | US$2.664,41 | - |
| 5436 |  Magic Money Computers MMC | US$0,0003569 | -13,21% | -36,95% | - | US$2.647,87 | - |
| 5437 |  Cheese CHEESE | US$0,001575 | -5,45% | -24,73% | - | US$2.638,59 | - |
| 5438 |  Gamma GAMMA | US$0,02860 | -1,67% | -13,18% | - | US$2.602,12 | - |
| 5439 |  Silent Notary UBSN | US$0,000002840 | -5,62% | -12,86% | - | US$2.588,47 | - |
| 5440 |  zkDoge ZKDOGE | US$0,000003450 | -40,30% | -36,32% | - | US$2.580,13 | - |
| 5441 |  HALO COIN HALO | US$0,00001244 | -2,83% | -0,45% | - | US$2.527,88 | - |
| 5442 |  Swappi PPI | US$0,001389 | -8,70% | -12,35% | - | US$2.596,74 | - |
| 5443 |  Hive Dollar HBD | US$1,00 | 0,50% | -1,75% | - | US$2.551,11 | - |
| 5444 |  HODL HODL | US$0,0004892 | -9,10% | -33,01% | - | US$2.501,77 | - |
| 5445 |  Spiderswap SPDR | US$0,005980 | -8,68% | -10,33% | - | US$2.481,51 | - |
| 5446 |  ROVR Network ROVR | US$0,009033 | -0,51% | -0,54% | - | US$2.504,14 | - |
| 5447 |  Briun Armstrung BRIUN | US$0,0006541 | -8,19% | -24,71% | - | US$2.502,64 | - |
| 5448 |  rexwifhat REXHAT | US$0,0002535 | -16,39% | -32,28% | - | US$2.478,08 | - |
| 5449 |  WallStreetBets DApp WSB | US$0,0001962 | -2,36% | -0,20% | - | US$2.467,93 | - |
| 5450 |  8BitPurrs PURR | US$0,00008315 | -34,80% | 0,00% | - | US$2.442,55 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.