Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  nomAI NOMAI | US$0,001249 | -14,63% | -17,40% | - | US$1.899,98 | - |
| 5502 |  Grafeté GRFT | US$0,0008520 | -9,40% | -12,53% | - | US$2.182,90 | - |
| 5503 |  Triad TRD | US$0,05432 | -6,30% | -9,03% | - | US$1.919,40 | - |
| 5504 |  Clap Cat CLAP | US$0,0007240 | -8,46% | 5,48% | - | US$2.371,56 | - |
| 5505 |  Fluxbot FLUXB | US$0,01085 | 0,94% | -0,20% | - | US$1.903,08 | - |
| 5506 |  PepeSol PEPE | US$0,0005586 | -0,03% | -10,27% | - | US$1.902,99 | - |
| 5507 |  ELIXIR AI ELXAI | US$0,00001549 | 4,68% | -9,41% | - | - | - |
| 5508 |  Decentralized USD (DefiChain) DUSD | US$0,09336 | 179,10% | -17,67% | - | US$1.872,78 | - |
| 5509 |  Solarbeam SOLAR | US$0,1064 | -3,97% | -4,89% | - | - | - |
| 5510 |  Grimace GRIMACE | US$0,6727 | -14,37% | -26,30% | - | US$1.871,70 | - |
| 5511 |  Defiant DEFIANT | US$0,00006342 | -7,47% | -60,87% | - | US$1.869,44 | - |
| 5512 |  Coalculus COAL | US$0,002012 | -1,44% | 25,12% | - | US$1.868,85 | - |
| 5513 |  Halo HLO | US$0,001840 | -4,18% | 14,30% | - | US$1.847,98 | - |
| 5514 |  Carbify CBY | US$0,1914 | -0,61% | 5,95% | - | US$1.817,33 | - |
| 5515 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | -29,95% | -37,29% | - | US$1.808,50 | - |
| 5516 |  Equilibrium Games EQ | US$0,01752 | 6,95% | 14,04% | - | US$1.811,46 | - |
| 5517 |  Ratio Finance RATIO | US$0,0001002 | -8,90% | -80,53% | - | US$1.583,60 | - |
| 5518 |  Solpad Finance SOLPAD | US$0,000006940 | -7,22% | -27,16% | - | US$1.771,33 | - |
| 5519 |  xSAUCE XSAUCE | US$0,04196 | -6,61% | -12,79% | - | - | - |
| 5520 |  Clipper SAIL | US$0,0001287 | -47,53% | -66,15% | - | US$1.643,64 | - |
| 5521 |  LEOX LEOX | US$0,06167 | -6,65% | -8,38% | - | US$1.728,48 | - |
| 5522 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,41% | 0,01% | - | US$1.717,13 | - |
| 5523 |  GAME GAMES | US$0,0002527 | -7,35% | -9,37% | - | US$1.666,76 | - |
| 5524 |  Just do buy DOBUY | US$0,004221 | -9,22% | -20,51% | - | US$1.686,44 | - |
| 5525 |  Landwolf (Base) WOLF | - | -0,67% | -11,34% | - | US$1.679,80 | - |
| 5526 |  Satori Network SATORI | US$2,43 | 10,70% | -23,06% | - | US$1.662,11 | - |
| 5527 |  Stader MaticX MATICX | US$0,2424 | -7,23% | -10,55% | - | US$1.650,49 | - |
| 5528 |  ZMINE ZMN | US$0,01210 | -2,21% | -3,46% | - | US$1.659,73 | - |
| 5529 |  ANDY (BSC) ANDY | US$0,0000008000 | -1,09% | -1,37% | - | US$1.651,94 | - |
| 5530 |  Love LOVE | US$0,0001591 | -10,22% | -2,90% | - | US$1.645,18 | - |
| 5531 |  Puff PUFF | US$0,001175 | -6,07% | 0,74% | - | US$1.629,01 | - |
| 5532 |  Zeeverse VEE | US$0,0002398 | -2,81% | 5,38% | - | US$1.622,66 | - |
| 5533 |  Teritori TORI | US$0,0007611 | -34,75% | -51,64% | - | US$1.615,50 | - |
| 5534 |  Metaverse Index MVI | US$16,82 | -9,38% | -16,26% | - | US$1.497,97 | - |
| 5535 |  HUNDRED HUNDRED | US$0,0001013 | 0,09% | 4,18% | - | - | - |
| 5536 |  Gora Network GORA | US$0,02622 | -4,85% | -10,41% | - | US$1.590,02 | - |
| 5537 |  Tag Protocol TAG | US$0,0009274 | -8,17% | -8,16% | - | US$1.587,92 | - |
| 5538 |  BigFoot Town BIGFOOT | US$0,0001828 | -15,56% | -19,72% | - | US$1.586,19 | - |
| 5539 |  Bounty Temple TYT | US$0,003586 | 0,48% | -15,13% | - | US$1.583,80 | - |
| 5540 |  Based Apu APU | - | -9,53% | -30,62% | - | US$1.577,70 | - |
| 5541 |  INSC (Ordinals) INSC | US$0,001981 | 0,01% | -71,76% | - | US$1.571,89 | - |
| 5542 |  RocketFi ROCKETFI | US$0,0000009200 | -3,65% | -3,95% | - | US$1.563,40 | - |
| 5543 |  Brillion BRLN | US$0,002593 | 8,70% | -7,71% | - | US$1.559,55 | - |
| 5544 |  CHINESE NEIRO NEILUO | US$0,00000005000 | -18,92% | -12,90% | - | US$1.558,19 | - |
| 5545 |  Weird Medieval Memes WMM | US$0,0003231 | -4,94% | -18,10% | - | US$1.555,69 | - |
| 5546 |  ICLighthouse DAO ICL | US$0,04911 | -8,62% | -8,07% | - | US$1.558,38 | - |
| 5547 |  BIG Ecosystem CNCT | US$0,008430 | -6,22% | 6,16% | - | US$1.553,79 | - |
| 5548 |  PELFORT $PELF | US$0,00002930 | -10,75% | -14,46% | - | US$1.545,73 | - |
| 5549 |  Ex Sports EXS | US$0,007091 | -29,47% | -50,13% | - | US$1.539,78 | - |
| 5550 |  Bitgreen BBB | US$0,1496 | -3,32% | 1,86% | - | US$1.536,74 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.