Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Babybonk BABYBONK | US$0,00000004000 | 6,68% | -13,65% | - | US$1.089,85 | - |
| 5652 |  MonkeDAO DAOSOL | US$181,34 | -5,46% | -9,30% | - | US$1.097,91 | - |
| 5653 |  FECES FECES | US$0,0002368 | -5,91% | -9,97% | - | US$1.078,49 | - |
| 5654 |  AIRENE by Virtuals AIRENE | US$0,0005441 | -11,05% | 1,18% | - | US$1.076,99 | - |
| 5655 |  Sulaana SUL | US$0,9808 | 4,42% | -13,03% | - | US$1.069,82 | - |
| 5656 |  Fronk FRONK | - | 0,52% | -20,96% | - | US$1.071,74 | - |
| 5657 |  SOLS SOLS | US$0,003677 | -3,34% | 0,82% | - | US$1.052,30 | - |
| 5658 |  Layerium LYUM | US$0,001792 | 1,46% | -13,05% | - | US$1.050,88 | - |
| 5659 |  piin (Ordinals) PIIN | US$0,00002079 | -1,13% | -15,54% | - | US$1.047,26 | - |
| 5660 |  EthXY SEXY | US$0,05030 | 2,08% | -14,92% | - | US$1.040,20 | - |
| 5661 |  Bitbull BITBULL | US$0,001111 | -1,09% | 4,05% | - | US$1.037,59 | - |
| 5662 |  GROOVE GROOVE | US$0,00006112 | -55,47% | -41,91% | - | US$1.028,19 | - |
| 5663 |  OwlDAO OWL | US$0,000006690 | -28,73% | -38,11% | - | US$1.027,30 | - |
| 5664 |  Gay Pepe GAYPEPE | US$0,0000001100 | -5,45% | 2,17% | - | US$1.025,06 | - |
| 5665 |  Shardus ULT | US$0,06261 | -3,34% | -28,37% | - | US$1.022,12 | - |
| 5666 |  Happy Birthday Coin HBDC | US$0,008078 | -1,72% | 3,96% | - | US$1.016,85 | - |
| 5667 |  Develad DVL | US$0,02300 | 175,34% | 13,67% | - | US$1.014,24 | - |
| 5668 |  GlobalBoost BSTY | US$0,03432 | 2,80% | -29,59% | - | US$1.007,60 | - |
| 5669 |  Monsters Clan MONS | US$0,005111 | -0,68% | 0,04% | - | US$1.005,77 | - |
| 5670 |  Cat CAT | - | -4,08% | -1,07% | - | US$1.003,56 | - |
| 5671 |  Cradle CRADLE | US$1,40 | -5,52% | -1,39% | - | US$1.003,24 | - |
| 5672 |  iCommunity Labs ICOM | US$0,009962 | 24,59% | 3,88% | - | US$1.002,08 | - |
| 5673 |  Made in America MIA | US$0,00007705 | -10,19% | -23,66% | - | US$991,34 | - |
| 5674 |  Peezy PEEZY | - | -9,50% | 33,92% | - | US$989,79 | - |
| 5675 |  BIB BIB | US$0,04317 | -2,84% | -2,63% | - | US$989,62 | - |
| 5676 |  Trisolaris TRI | US$0,0005646 | -9,67% | -11,66% | - | US$980,42 | - |
| 5677 |  Claude Monet Memeory Coin MONET | US$0,0006439 | -6,16% | -7,93% | - | US$979,47 | - |
| 5678 |  PotCoin POT | US$0,003117 | 11,24% | 9,77% | - | US$978,74 | - |
| 5679 |  Cosmic Universe Magick MAGICK | US$0,001880 | -6,41% | -10,80% | - | US$971,14 | - |
| 5680 |  Aries ARIES | US$0,0006178 | -7,33% | -23,44% | - | US$971,06 | - |
| 5681 |  Molecule MOLECULE | - | -1,20% | -34,27% | - | US$959,36 | - |
| 5682 |  Liquid KSM LKSM | US$2,92 | -9,42% | -12,69% | - | US$959,27 | - |
| 5683 |  Bark Ruffalo by Virtuals PAWSY | US$0,0001571 | -10,89% | -2,17% | - | - | - |
| 5684 |  Omnis Genesis by Virtuals OMNI | US$0,00009523 | -16,99% | -11,18% | - | US$933,70 | - |
| 5685 |  BitSong BTSG | US$0,004295 | -12,06% | -17,60% | - | US$940,09 | - |
| 5686 |  Pendulum PEN | US$0,01488 | -11,82% | 19,06% | - | US$918,77 | - |
| 5687 |  WECOIN WECO | US$0,00001790 | -3,75% | 6,20% | - | US$910,60 | - |
| 5688 |  NewB.Farm NEWB | US$2,67 | -2,29% | 0,03% | - | US$901,86 | - |
| 5689 |  Shade Protocol SHD | US$0,7967 | -100,00% | -20,89% | - | US$899,38 | - |
| 5690 |  Earthlings.land STEAM | US$0,007685 | -7,26% | -9,94% | - | US$1.626,28 | - |
| 5691 |  PlutusDAO PLS | US$0,01415 | -6,58% | -5,55% | - | US$888,90 | - |
| 5692 |  Mintify MINT | US$0,002911 | -0,71% | -16,97% | - | US$885,33 | - |
| 5693 |  Hydration HDX | US$0,01193 | -4,66% | -5,04% | - | US$883,70 | - |
| 5694 |  Sol X SOLX | US$0,0002664 | -4,34% | -11,50% | - | US$878,11 | - |
| 5695 |  Suite SUITE | US$0,04015 | -6,35% | 4,07% | - | - | - |
| 5696 |  AddMeFast AMF | US$0,002333 | -5,31% | -2,20% | - | US$871,30 | - |
| 5697 |  Agentlauncher CVAI | US$0,001106 | -6,18% | -24,73% | - | US$866,31 | - |
| 5698 |  Aree Shards AES | US$0,0002160 | 1,10% | 11,19% | - | US$849,61 | - |
| 5699 |  Menzy MNZ | US$0,00006670 | -8,40% | 37,35% | - | US$848,23 | - |
| 5700 |  LIHUA LIHUA | US$0,00000007000 | -18,31% | -44,17% | - | US$876,48 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.