Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Libra LIBRA | US$0,0006223 | -8,25% | -22,01% | - | US$1.268,83 | - |
| 5602 |  XAI Corp XAI | US$0,0003339 | -7,93% | 0,90% | - | US$1.268,38 | - |
| 5603 |  El Hippo HIPP | - | -28,76% | -22,12% | - | US$1.263,42 | - |
| 5604 |  Jungle Labz JNGL | US$0,09931 | -5,38% | -5,53% | - | US$1.253,44 | - |
| 5605 |  EGG SOL EGG | US$0,000005820 | -15,02% | -37,66% | - | US$1.246,93 | - |
| 5606 |  Apex Fusion AP3X | US$0,1814 | 0,03% | 2,49% | - | US$1.244,55 | - |
| 5607 |  WDOT WDOT | US$4,05 | -7,47% | -11,43% | - | US$1.384,92 | - |
| 5608 |  Kappy KAPPY | US$0,00008763 | -4,55% | -5,42% | - | US$1.238,15 | - |
| 5609 |  Gentleman MAN | US$0,00007875 | 0,37% | 31,10% | - | US$1.228,16 | - |
| 5610 |  Bored Candy City CANDY | US$0,001783 | -8,37% | 106,90% | - | US$1.227,22 | - |
| 5611 |  Elk Finance ELK | US$0,03294 | -5,16% | -8,64% | - | US$1.263,02 | - |
| 5612 |  EDUM EDUM | US$0,2357 | -2,92% | -29,25% | - | US$1.221,89 | - |
| 5613 |  CryptoFarmers FARM | US$0,05874 | -8,71% | -39,52% | - | US$1.216,52 | - |
| 5614 |  SwiftCash SWIFT | US$0,0007550 | -5,57% | -1,89% | - | US$1.237,67 | - |
| 5615 |  Buff Doge Coin DOGECOIN | - | -6,92% | 3,16% | - | US$1.208,46 | - |
| 5616 |  Codyfight CTOK | US$0,0001295 | 102,33% | -34,18% | - | US$1.204,55 | - |
| 5617 |  Famous Fox Federation FOXY | US$0,002344 | -7,05% | -1,88% | - | US$1.199,79 | - |
| 5618 |  AIA Chain AIA | US$0,001369 | -0,38% | 1,30% | - | US$1.205,42 | - |
| 5619 |  Pandemic Multiverse PMD | US$0,0002981 | -8,00% | 15,88% | - | US$1.155,70 | - |
| 5620 |  Genius GENI | US$0,000001320 | -26,39% | -41,92% | - | US$1.200,62 | - |
| 5621 |  ArbGPT GPT | US$0,00004024 | 62,33% | 44,77% | - | US$3.120,05 | - |
| 5622 |  BUILD BUILD | US$0,04847 | -6,63% | 1,93% | - | US$1.197,51 | - |
| 5623 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$301,45 | -2,91% | -1,66% | - | US$1.188,91 | - |
| 5624 |  Tomb Shares TSHARE | US$11,86 | -4,37% | -15,90% | - | - | - |
| 5625 |  Troll Coin TROLL | US$0,00003710 | -12,12% | -28,79% | - | US$1.180,99 | - |
| 5626 |  Koi Finance KOI | US$0,002186 | -10,31% | -15,72% | - | US$1.164,38 | - |
| 5627 |  Brett (SOL) BRETT | US$0,0004655 | -4,43% | -43,43% | - | - | - |
| 5628 |  Agent S AGENT S | US$0,0001446 | -29,08% | -46,01% | - | US$1.147,61 | - |
| 5629 |  Boysclub on Base BOYS | US$0,002115 | -9,45% | 3,76% | - | US$1.164,87 | - |
| 5630 |  Bumper BUMP | US$0,001020 | -7,99% | -52,75% | - | US$1.160,20 | - |
| 5631 |  Nucleon NUT | US$0,3190 | -15,60% | -15,62% | - | US$1.159,99 | - |
| 5632 |  Defi Tiger DTG | - | -1,21% | 14,90% | - | US$1.152,89 | - |
| 5633 |  BODA Token BODAV2 | - | -3,93% | -2,92% | - | US$1.149,39 | - |
| 5634 |  jerry JERRY | US$0,0002509 | -27,25% | -24,46% | - | US$1.148,90 | - |
| 5635 |  Robin ROBIN | US$0,000002140 | 5,70% | 0,08% | - | US$1.143,67 | - |
| 5636 |  DexKit KIT | US$0,2658 | -4,07% | 0,25% | - | US$1.308,30 | - |
| 5637 |  NANA Token NANA | US$0,0009432 | 71,57% | 65,76% | - | US$1.141,77 | - |
| 5638 |  Smol Su SU | US$0,1233 | -10,57% | 15,19% | - | US$1.131,10 | - |
| 5639 |  Vasco da Gama Fan Token VASCO | US$0,4009 | -3,86% | -5,14% | - | US$1.101,97 | - |
| 5640 |  Based Yoda BODA | US$0,000002300 | -11,63% | -3,53% | - | US$1.125,92 | - |
| 5641 |  Safemars SAFEMARS | US$0,00000001000 | -0,21% | 3,04% | - | US$1.124,22 | - |
| 5642 |  Wawa Cat WAWA | US$0,00006987 | -1,83% | -19,93% | - | - | - |
| 5643 |  Nettensor NAO | US$0,002689 | -3,72% | -1,59% | - | US$1.119,96 | - |
| 5644 |  UCROWDME UCM | US$0,00005535 | -34,88% | -46,97% | - | US$1.114,88 | - |
| 5645 |  Sharki SHARKI | US$0,00008475 | -7,44% | -12,87% | - | US$1.113,84 | - |
| 5646 |  RUG RADIO RUG | US$0,02737 | 54,22% | 139,92% | - | US$1.107,94 | - |
| 5647 |  Overnight OVN | US$0,5297 | -0,47% | 7,42% | - | US$1.103,46 | - |
| 5648 |  Pochita (pochita-eth) POCHITA | US$0,0000003000 | -6,03% | 15,29% | - | US$1.097,58 | - |
| 5649 |  Feenix FEENIX | US$0,0007401 | -14,28% | -21,71% | - | US$1.096,55 | - |
| 5650 |  Shroomates SHROOM | US$0,0001542 | 7,09% | 45,65% | - | US$1.098,94 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.