Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Lendle LEND | US$0,01004 | -3,99% | -23,74% | - | US$2.440,02 | - |
| 5452 |  FLOKITA FLOKITA | US$0,000003380 | -7,52% | -23,21% | - | US$2.415,48 | - |
| 5453 |  Monkey Pox POX | US$0,003337 | -6,52% | -21,97% | - | - | - |
| 5454 |  Metavault Trade MVX | US$0,1267 | -15,64% | -23,78% | - | US$2.388,14 | - |
| 5455 |  Zus ZCN | US$0,005511 | -0,57% | -4,71% | - | US$2.391,92 | - |
| 5456 |  Ordibank ORBK | US$0,00008387 | -6,70% | 51,70% | - | US$2.389,92 | - |
| 5457 |  doginwotah WATER | US$0,00001076 | -6,15% | -10,87% | - | US$2.386,77 | - |
| 5458 |  Squad3 SQ3 | US$0,006606 | 0,78% | -75,43% | - | US$2.377,65 | - |
| 5459 |  Bit2Me B2M | US$0,01200 | 0,04% | 6,24% | - | US$2.329,46 | - |
| 5460 |  Crypto Journey DADDY | US$0,1463 | -9,07% | 11,31% | - | US$2.324,79 | - |
| 5461 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | 0,01% | 0,01% | - | US$2.425,45 | - |
| 5462 |  Lapupu LAPUPU | US$0,0005538 | -15,24% | -9,69% | - | US$2.291,47 | - |
| 5463 |  nftxbt by Virtuals NFTXBT | US$0,0006865 | -15,33% | -12,88% | - | US$2.288,51 | - |
| 5464 |  Joule JOULE | US$0,006198 | -0,49% | -7,13% | - | US$2.302,36 | - |
| 5465 |  melo MELO | US$0,0000002500 | 0,21% | 4,55% | - | US$2.292,38 | - |
| 5466 |  ETFSwap ETFS | US$0,0009427 | -7,80% | -17,43% | - | US$2.284,73 | - |
| 5467 |  Magic Internet Money MIM | US$0,00008447 | -0,97% | -20,78% | - | US$2.309,40 | - |
| 5468 |  DeFAIRewards DEFAI | US$0,0002760 | -11,42% | -12,52% | - | US$2.256,78 | - |
| 5469 |  SMILE SMILE | US$0,02471 | -0,77% | -6,78% | - | US$2.195,96 | - |
| 5470 |  Swiss Capital SC | US$1,09 | 0,04% | 0,01% | - | US$2.194,72 | - |
| 5471 |  MEGAHERO MEGAHERO | US$0,02200 | 8,35% | -70,78% | - | US$2.181,86 | - |
| 5472 |  POG POGS | US$0,0008592 | -4,13% | 6,72% | - | US$2.289,40 | - |
| 5473 |  Sui DePIN SUIDEPIN | US$0,0001964 | -8,80% | -23,31% | - | US$2.154,68 | - |
| 5474 |  FRGX Finance FRGX | US$0,01008 | 0,74% | -5,24% | - | US$2.156,95 | - |
| 5475 |  OnlyCalls by Virtuals CALLS | US$0,0003017 | -12,46% | -4,82% | - | US$1.990,38 | - |
| 5476 |  Rino RINO | - | 1,20% | -40,93% | - | US$2.090,15 | - |
| 5477 |  DeDust DUST | US$1,55 | -1,92% | 5,27% | - | US$2.621,97 | - |
| 5478 |  Stader BNBx BNBX | US$722,75 | -2,90% | -0,07% | - | US$2.185,09 | - |
| 5479 |  Mikawa Inu SHIKOKU | - | -9,20% | -17,24% | - | US$2.119,65 | - |
| 5480 |  Ken KEN | US$0,0001129 | -6,38% | 7,28% | - | US$2.095,62 | - |
| 5481 |  DRIP DRIP | US$0,008147 | -6,03% | -32,20% | - | US$2.090,39 | - |
| 5482 |  Joltify JOLT | US$0,01720 | -0,08% | -0,39% | - | US$2.089,96 | - |
| 5483 |  Kingdom Karnage Token KKT | US$0,001688 | 1,04% | 4,07% | - | US$2.084,18 | - |
| 5484 |  Bacon Protocol BAC | US$0,002681 | -5,75% | -4,52% | - | US$2.082,60 | - |
| 5485 |  MetaGaming Guild MGG | US$0,0002366 | 2,13% | 2,35% | - | US$2.047,26 | - |
| 5486 |  Capricorn CAPRICORN | US$0,0006268 | -6,93% | -22,58% | - | US$2.044,03 | - |
| 5487 |  DFX Finance DFX | US$0,007344 | -6,71% | -15,24% | - | US$2.042,45 | - |
| 5488 |  Kylacoin KCN | US$22,06 | -1,93% | -11,19% | - | US$2.054,37 | - |
| 5489 |  Banx.gg BANX | US$0,00004239 | -2,95% | -12,15% | - | US$2.032,19 | - |
| 5490 |  RealEstate REALESTATE | US$7,54 | -1,79% | 2,89% | - | US$2.029,68 | - |
| 5491 |  Planq PLQ | US$0,007495 | -6,54% | -1,51% | - | US$1.884,85 | - |
| 5492 |  Yelay YLAY | US$0,008361 | -6,52% | -7,56% | - | US$2.010,29 | - |
| 5493 |  MCFinance MCF | US$0,005416 | -0,83% | -0,20% | - | US$2.006,65 | - |
| 5494 |  Frencoin FREN | US$0,01438 | -4,55% | -3,46% | - | US$1.999,75 | - |
| 5495 |  Bucket Protocol BUT | US$0,01568 | -14,87% | -20,82% | - | US$1.989,08 | - |
| 5496 |  Leia Games LEIA | US$0,00001939 | -49,88% | 369,64% | - | US$1.982,40 | - |
| 5497 |  The GM Machine GM | - | -1,58% | -6,37% | - | US$1.981,79 | - |
| 5498 |  NEOT NEOTECH | US$0,001359 | -7,75% | 18,06% | - | US$1.969,69 | - |
| 5499 |  Chewy CHEWY | US$0,0000006900 | -5,35% | -6,74% | - | US$2.142,44 | - |
| 5500 |  Real Time Cash RTC | US$0,2285 | 0,01% | -0,03% | - | US$1.944,93 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.