Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Sneed SNEED | US$70,52 | -6,55% | -7,10% | - | US$3.872,91 | - |
| 5352 |  Inter Stable Token IST | US$0,9993 | -0,15% | 0,03% | - | US$3.891,66 | - |
| 5353 |  Ton Raffles RAFF | US$0,07892 | -3,97% | -1,24% | - | US$3.823,09 | - |
| 5354 |  Farting Unicorn FU | US$0,00009993 | -10,26% | 4,31% | - | US$3.821,55 | - |
| 5355 |  xRealm.ai (new) XRLM | US$0,03001 | 0,03% | 0,02% | - | US$3.820,31 | - |
| 5356 |  Sensus SENSUS | US$0,0004049 | -11,24% | -43,86% | - | US$3.770,19 | - |
| 5357 |  DeFinity DEFX | US$0,04763 | -0,04% | 23,81% | - | US$3.795,32 | - |
| 5358 |  FITCHIN Universe CHIN | US$0,007597 | -4,66% | -12,98% | - | US$3.793,10 | - |
| 5359 |  VyFinance VYFI | US$0,04802 | -4,39% | -9,45% | - | - | - |
| 5360 |  Smart Wallet Token SWT | US$0,0000005600 | -12,47% | 24,47% | - | US$3.772,53 | - |
| 5361 |  DogeGF DOGEGF | - | 2,69% | -0,27% | - | US$3.749,38 | - |
| 5362 |  CasinoCoin CSC | US$0,0001100 | -11,63% | -0,06% | - | US$3.726,78 | - |
| 5363 |  Sunflower Land SFL | US$0,08212 | -1,90% | -12,98% | - | US$3.721,74 | - |
| 5364 |  Ethos Reserve Note ERN | US$1,27 | -4,18% | 14,79% | - | US$3.712,62 | - |
| 5365 |  BitMinerX BMX | US$0,006835 | -5,59% | 26,35% | - | US$3.716,04 | - |
| 5366 |  Blin Metaverse BLIN | US$0,0002400 | 4,06% | -78,92% | - | US$3.645,30 | - |
| 5367 |  Synthswap SYNTH | US$0,1996 | 2,07% | 5,77% | - | US$3.640,06 | - |
| 5368 |  Infinity Rocket Token IRT | US$0,002032 | -5,55% | -9,09% | - | US$3.653,60 | - |
| 5369 |  EtherPOS ETPOS | US$0,3469 | -5,74% | -26,19% | - | US$3.632,23 | - |
| 5370 |  SuperLauncher LAUNCH | US$0,05859 | -2,06% | 29,02% | - | US$4.576,24 | - |
| 5371 |  Car CAR | US$11,10 | -2,29% | 3,40% | - | US$3.575,51 | - |
| 5372 |  Snoopy SNOOPY | US$0,0002173 | 4,32% | 6,19% | - | US$3.273,02 | - |
| 5373 |  Ore (v1) ORE | US$17,72 | 2,42% | -6,40% | - | US$3.544,99 | - |
| 5374 |  SheiShei SHEI | - | 0,64% | 32,19% | - | US$3.523,33 | - |
| 5375 |  Mendi Finance MENDI | US$0,01961 | -0,21% | 6,07% | - | US$3.454,86 | - |
| 5376 |  Ribus RIB | US$0,005404 | -2,27% | -7,87% | - | US$3.445,80 | - |
| 5377 |  Notional Finance NOTE | US$0,01941 | -0,36% | -4,45% | - | US$3.361,52 | - |
| 5378 |  Sui RWA SUIRWA | US$0,0006863 | 0,03% | 16,85% | - | US$3.358,51 | - |
| 5379 |  Satoshi Nakamoto SATOSHI | US$0,8000 | -5,34% | -8,67% | - | US$2.878,79 | - |
| 5380 |  PYRATE PYRATE | US$0,0004123 | 4,98% | -11,77% | - | US$3.328,91 | - |
| 5381 |  Dither AI DITH | US$0,008365 | -4,27% | -3,84% | - | US$3.409,78 | - |
| 5382 |  Chinese Elon Musk YILONGMA | US$0,07167 | -4,18% | 5,62% | - | US$3.318,99 | - |
| 5383 |  MAGA 2024 MAGA | - | 2,92% | -8,73% | - | US$3.301,38 | - |
| 5384 |  mao MAO | US$0,00007237 | -0,55% | -15,59% | - | US$3.285,54 | - |
| 5385 |  ADF ADF | US$2,30 | 0,03% | 0,02% | - | US$3.279,57 | - |
| 5386 |  ThreeFold TFT | US$0,006732 | -5,03% | -9,99% | - | US$3.257,64 | - |
| 5387 |  AptosLaunch Token ALT | US$0,003890 | -5,76% | -25,71% | - | US$3.251,11 | - |
| 5388 |  Olea Token OLEA | US$0,0006101 | 0,04% | 0,00% | - | US$3.249,41 | - |
| 5389 |  Piteas PTS | US$0,06897 | 8,69% | -3,65% | - | US$1.443,75 | - |
| 5390 |  BuckTheBunny BUCK | US$0,0000003300 | -15,04% | 13,54% | - | US$3.232,80 | - |
| 5391 |  iinjaz (new) IJZ | US$0,00003539 | 0,12% | -0,21% | - | US$3.224,60 | - |
| 5392 |  Suijak SUIJAK | US$0,00001897 | -25,24% | -33,80% | - | US$3.144,11 | - |
| 5393 |  Stryke SYK | US$0,03582 | -2,60% | 3,51% | - | US$3.209,90 | - |
| 5394 |  US Degen Index 6900 DXY | US$0,0003856 | -1,77% | -10,21% | - | US$3.199,90 | - |
| 5395 |  CHONK CHONK | US$0,0001025 | -36,19% | -89,80% | - | US$3.197,57 | - |
| 5396 |  CYI by Virtuals CYI | US$0,001076 | -14,92% | -18,25% | - | US$3.194,89 | - |
| 5397 |  Merit Circle MC | US$0,09390 | -0,29% | -13,44% | - | US$3.169,10 | - |
| 5398 |  SpacePi SPACEPI | - | -3,91% | -0,67% | - | US$3.167,37 | - |
| 5399 |  3 Kingdoms Multiverse 3KM | US$0,00001435 | -39,74% | -73,90% | - | US$3.131,44 | - |
| 5400 |  RadioShack RADIO | US$0,0002818 | -4,74% | -5,53% | - | US$3.128,10 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.