Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  STIMA STIMA | US$1,00 | -1,40% | -1,62% | - | US$9.234,74 | - |
| 5152 |  O Intelligence Coin OI | US$13.597.437 | -6,90% | -10,59% | - | US$9.141,16 | - |
| 5153 |  Based USA USA | US$0,0002415 | 1,71% | -4,05% | - | US$9.025,94 | - |
| 5154 |  Monkeys MONKEYS | US$0,0000003000 | -33,20% | -0,31% | - | US$8.947,15 | - |
| 5155 |  Stitch STITCH | - | 88,35% | 7,84% | - | US$8.583,63 | - |
| 5156 |  Snake of Solana HISS | US$0,0000005600 | 5,59% | -28,88% | - | US$9.727,91 | - |
| 5157 |  Ozone Metaverse OZONE | US$0,0002141 | -9,82% | -21,43% | - | US$8.860,85 | - |
| 5158 |  Outlanders LAND | US$0,001421 | -2,44% | -5,64% | - | US$8.855,93 | - |
| 5159 |  ideax IDX | US$0,001561 | -5,21% | 1,17% | - | US$8.755,11 | - |
| 5160 |  GigaChad (gigachad.com) GIGACHAD | - | -4,14% | -6,44% | - | - | - |
| 5161 |  Xahau XAH | US$0,04980 | -3,90% | -0,70% | - | US$8.548,85 | - |
| 5162 |  Sol Beats BEATS | US$0,00009099 | -83,33% | -72,00% | - | US$8.644,03 | - |
| 5163 |  LESTER by Virtuals LESTER | US$0,0002432 | -17,15% | -24,87% | - | US$8.626,84 | - |
| 5164 |  Frencoin FREN | US$0,0000009500 | 4,03% | -14,52% | - | US$8.586,65 | - |
| 5165 |  Ishi ISHI | US$0,0000003600 | -14,34% | 28,40% | - | US$8.536,60 | - |
| 5166 |  rexbt by VIRTUALS REXBT | US$0,0002474 | -9,82% | -3,64% | - | - | - |
| 5167 |  Moge MOGE | - | -33,88% | 74,77% | - | US$8.497,37 | - |
| 5168 |  Phicoin PHI | US$0,0005761 | -3,97% | 1,08% | - | US$8.533,60 | - |
| 5169 |  Sancho SANCHO | US$0,005796 | -1,88% | -17,09% | - | US$8.459,41 | - |
| 5170 |  Top Grass Club TGRASS | US$0,0007302 | 5,77% | -59,52% | - | US$8.382,21 | - |
| 5171 |  Canadian Inuit Dog CADINU | US$0,0000001700 | -17,31% | -21,41% | - | US$8.370,63 | - |
| 5172 |  ULTRON ULX | US$0,01305 | 9,48% | 15,22% | - | US$8.349,47 | - |
| 5173 |  Stargaze STARS | US$0,001169 | -6,96% | -1,18% | - | US$9.401,60 | - |
| 5174 |  SundaeSwap SUNDAE | US$0,005346 | -3,61% | -8,68% | - | US$7.956,15 | - |
| 5175 |  42DAO FTD | US$0,2109 | -13,87% | 19,90% | - | US$8.321,75 | - |
| 5176 |  Shibwifhat SHIB | US$0,001071 | -0,32% | -12,42% | - | US$8.307,46 | - |
| 5177 |  Edelcoin EDLC | US$3,32 | 8,11% | 5,63% | - | US$8.291,16 | - |
| 5178 |  Satoshi AI agent by Virtuals SAINT | US$0,0007850 | -14,38% | -14,50% | - | US$8.130,42 | - |
| 5179 |  Hop Protocol HOP | US$0,009601 | -0,14% | 2,67% | - | US$8.255,89 | - |
| 5180 |  Betero BTE | US$0,001381 | -0,38% | -4,32% | - | US$8.168,93 | - |
| 5181 |  MIMIKO MIMIKO | US$10.358,64 | -0,21% | -0,01% | - | US$8.182,63 | - |
| 5182 |  Companion Pet Coin CPC | US$0,2133 | -1,02% | -2,39% | - | US$9.073,64 | - |
| 5183 |  Bsop BSOP | US$0,0002133 | -11,10% | -27,48% | - | US$8.122,80 | - |
| 5184 |  Doggo (doggocto.com) DOGGO | US$0,0000005900 | -22,77% | -9,46% | - | US$8.114,01 | - |
| 5185 |  LFIT LFIT | US$0,7358 | -1,53% | 6,90% | - | US$7.971,91 | - |
| 5186 |  Squid Game(squidgames.info) SQUID | US$0,0001175 | -17,62% | -7,61% | - | US$8.034,72 | - |
| 5187 |  Flash Protocol FLASH | US$0,00001137 | -59,38% | -67,71% | - | US$7.967,48 | - |
| 5188 |  Carl Johnson CJ | US$0,000001960 | -1,80% | -8,55% | - | US$7.939,64 | - |
| 5189 |  Phecda PCD | US$0,005213 | -15,30% | 87,83% | - | US$8.086,54 | - |
| 5190 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -7,32% | -18,04% | - | US$7.836,57 | - |
| 5191 |  ZKCrypt AI ZKAI | US$0,1080 | -3,41% | -21,73% | - | US$7.812,89 | - |
| 5192 |  CruxDecussata X | US$0,03436 | -4,04% | -18,64% | - | US$7.800,48 | - |
| 5193 |  Billards Hub 8BALL | US$0,03252 | -2,48% | -5,26% | - | US$7.627,44 | - |
| 5194 |  Bobo The Bear BOBO | US$0,00000006000 | 13,74% | 152,04% | - | US$7.794,25 | - |
| 5195 |  DAC Platform MEN | US$0,008886 | -1,85% | 7,63% | - | US$7.776,60 | - |
| 5196 |  xSUSHI XSUSHI | US$0,9811 | -10,84% | -10,79% | - | US$7.766,19 | - |
| 5197 |  RZcoin RZ | US$30,08 | -1,83% | 2,38% | - | US$7.734,36 | - |
| 5198 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007310 | -5,46% | -12,08% | - | US$7.639,61 | - |
| 5199 |  CEILING CAT CEICAT | US$0,00003965 | -4,63% | -26,15% | - | US$7.617,14 | - |
| 5200 |  Dedium DEDI | US$0,02788 | -3,43% | 17,85% | - | US$7.589,80 | - |
Tabel di atas menampilkan halaman 104 dari total 196 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.