Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Yeni Malatyaspor Token YMS | US$0,01239 | 4,01% | -6,77% | - | US$19.936,33 | - |
| 4952 |  Minto BTCMT | US$0,7999 | -0,48% | -0,31% | - | US$19.875,40 | - |
| 4953 |  USDH USDH | US$0,9963 | -0,35% | -0,26% | - | US$17.830,26 | - |
| 4954 |  Bitcoin Vault BTCV | US$0,6140 | -3,08% | -15,80% | - | US$19.817,79 | - |
| 4955 |  Satoxcoin SATOX | US$0,00005648 | -1,57% | 4,95% | - | US$20.000,59 | - |
| 4956 |  Unlighted ULD | US$0,00001300 | 22,56% | -56,96% | - | US$19.763,40 | - |
| 4957 |  APEcoin.dev APE | US$0,6391 | -7,91% | -0,22% | - | US$19.450,81 | - |
| 4958 |  DOLZ DOLZ | US$0,006440 | -0,67% | 0,57% | - | US$19.573,28 | - |
| 4959 |  Gulf Coin GULF | US$0,004203 | -0,04% | -0,19% | - | US$19.624,62 | - |
| 4960 |  Lucidum Coin LUCIC | US$0,1830 | -2,62% | -8,87% | - | US$19.547,45 | - |
| 4961 |  WINR Protocol WINR | US$0,008216 | -3,36% | -7,15% | - | US$20.222,82 | - |
| 4962 |  Airbloc ABL | US$0,001017 | -24,90% | -20,81% | - | US$19.506,59 | - |
| 4963 |  C4E C4E | US$0,008825 | 1,32% | -0,27% | - | US$19.759,29 | - |
| 4964 |  BIGHAIR BGA | US$0,004505 | 0,16% | -4,55% | - | US$19.327,04 | - |
| 4965 |  Geegoopuzzle GGP | US$5,37 | -0,39% | 2,55% | - | US$19.254,03 | - |
| 4966 |  Electric Cash ELCASH | US$0,06846 | -4,63% | -9,82% | - | US$19.090,73 | - |
| 4967 |  Cerebrum DAO NEURON | US$0,0001233 | -15,81% | -22,54% | - | US$19.032,08 | - |
| 4968 |  Pepe PEPE | US$0,0009969 | -5,96% | -15,67% | - | US$18.966,61 | - |
| 4969 |  AndyBlast ANDY | US$0,003110 | 13,69% | -26,46% | - | US$18.636,83 | - |
| 4970 |  Source SOURCE | US$0,0002824 | -1,37% | 0,84% | - | US$18.514,62 | - |
| 4971 |  Beth BETH | US$0,0001271 | -47,55% | -53,08% | - | US$19.469,21 | - |
| 4972 |  Warrior Coin WAR | US$0,00001444 | -8,01% | -12,72% | - | US$18.424,85 | - |
| 4973 |  Golden Magfi GMFI | US$0,0008222 | -0,45% | -0,21% | - | US$18.286,70 | - |
| 4974 |  Nexum NEXM | US$0,004713 | -11,47% | -4,57% | - | US$18.373,29 | - |
| 4975 |  Elephant Money (TRUNK) TRUNK | US$0,05142 | -0,58% | -2,53% | - | US$18.241,68 | - |
| 4976 |  LOAFCAT LOAFCAT | US$0,00001154 | -5,10% | -9,79% | - | US$18.290,68 | - |
| 4977 |  Ghibli Mubarak GMUBARAK | - | 59,13% | 80,69% | - | US$18.131,30 | - |
| 4978 |  H4CK Terminal by Virtuals H4CK | US$0,0007594 | -20,11% | -14,77% | - | US$18.042,10 | - |
| 4979 |  MOST Global MOST | US$0,7230 | 1,50% | -0,02% | - | US$18.032,74 | - |
| 4980 |  AINN AINN | US$0,01460 | -9,11% | -14,78% | - | US$18.007,82 | - |
| 4981 |  Javsphere JAV | US$0,01073 | -0,10% | -2,23% | - | US$17.896,75 | - |
| 4982 |  NORMIE NORMIE | US$0,001975 | -9,56% | -23,08% | - | US$20.075,12 | - |
| 4983 |  Stader sFTMX SFTMX | US$0,4302 | -14,55% | -20,57% | - | US$17.933,84 | - |
| 4984 |  Bozo Benk BOZO | US$0,004350 | 5,67% | 55,00% | - | US$17.911,74 | - |
| 4985 |  Centurion Invest CIX | US$0,003706 | -0,05% | 8,97% | - | US$17.760,03 | - |
| 4986 |  4-CHAN 4CHAN | - | -0,16% | -0,53% | - | US$17.466,80 | - |
| 4987 |  Overtime OVER | US$0,1401 | -1,12% | 7,10% | - | US$18.977,40 | - |
| 4988 |  BiorBank BYB | US$0,0005979 | 3,93% | 55,33% | - | US$17.294,40 | - |
| 4989 |  ViCA Token VICA | US$0,0002394 | 6,31% | -25,19% | - | US$17.354,95 | - |
| 4990 |  DORA AI by Virtuals DORA | US$0,0009802 | -11,55% | -34,48% | - | US$17.047,91 | - |
| 4991 |  SpartaCats PURR | US$0,00000001000 | 2,56% | 15,68% | - | US$17.382,74 | - |
| 4992 |  RecycleX RCX | US$0,02711 | 1,53% | 8,95% | - | US$17.218,43 | - |
| 4993 |  TFS Token TFS | US$0,004026 | 0,26% | -8,68% | - | US$16.875,62 | - |
| 4994 |  BinStarter BSR | US$0,02289 | 0,00% | 6,55% | - | US$17.051,57 | - |
| 4995 |  eBeat AI BEATAI | US$0,002502 | -39,23% | -51,06% | - | US$17.029,56 | - |
| 4996 |  Gud Tech GUD | US$0,002996 | -22,38% | -27,42% | - | US$17.027,58 | - |
| 4997 |  ARI ARI | US$0,005803 | -1,22% | 35,08% | - | - | - |
| 4998 |  Nigella Coin NIGELLA | US$0,2206 | -10,88% | -19,35% | - | US$16.972,36 | - |
| 4999 |  A7A5 A7A5 | US$0,01248 | -0,91% | 0,75% | - | US$16.894,95 | - |
| 5000 |  XNET Mobile XNET | US$0,03750 | -12,02% | -34,42% | - | US$16.870,98 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.