Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Baked BAKED | US$0,0007428 | -7,76% | -22,13% | - | US$35.800,77 | - |
| 4802 |  MimboGameGroup MGG | US$0,001197 | 0,57% | 24,93% | - | US$35.479,35 | - |
| 4803 |  Love Monster LOVE | US$0,000003350 | -10,68% | -23,61% | - | US$35.349,43 | - |
| 4804 |  DOLA Borrowing Right DBR | US$0,08087 | 0,22% | 0,07% | - | US$35.333,46 | - |
| 4805 |  Globiance Exchange Token GBEX | - | -11,01% | 4,44% | - | US$35.424,79 | - |
| 4806 |  Dickbutt DICKBUTT | US$0,00001826 | -12,46% | -45,96% | - | US$35.038,04 | - |
| 4807 |  Gram GRAM | US$0,003698 | -2,44% | 3,83% | - | US$34.822,75 | - |
| 4808 |  UBIT UBIT | US$0,008772 | -5,70% | 30,80% | - | US$34.715,45 | - |
| 4809 |  ChompCoin CHOMP | US$0,04980 | -9,62% | -8,45% | - | US$34.553,02 | - |
| 4810 |  Alita Finance ALI | US$0,03010 | -1,91% | -0,17% | - | US$35.401,61 | - |
| 4811 |  Storm Warfare JAN | US$0,002818 | 0,03% | -4,33% | - | US$34.248,84 | - |
| 4812 |  NFTfi NFTFI | US$0,001219 | -1,24% | 1,57% | - | US$34.019,07 | - |
| 4813 |  ASSAI ASSAI | US$0,0003680 | -2,67% | -6,86% | - | US$33.911,03 | - |
| 4814 |  Bonkers Meme Token BONKERS | US$0,0003656 | -3,74% | -5,34% | - | US$34.007,43 | - |
| 4815 |  Shisha Coin SHISHA | US$0,8455 | -0,26% | 25,12% | - | US$33.660,74 | - |
| 4816 |  Wolfswap MOON | US$0,0003615 | 1,40% | 0,00% | - | US$33.310,27 | - |
| 4817 |  Velvet Unicorn by Virtuals VU | US$0,002452 | -20,18% | -17,34% | - | US$33.293,38 | - |
| 4818 |  Pitch Lucy AI LUCYAI | US$0,0008142 | 0,00% | 0,00% | - | US$33.192,25 | - |
| 4819 |  Kondux KNDX | US$0,02223 | -11,96% | -18,10% | - | US$32.962,83 | - |
| 4820 |  Tractor TRACTOR | US$13,05 | 2,15% | 9,53% | - | US$32.703,97 | - |
| 4821 |  Duzce Token DUZCE | US$0,01402 | 5,02% | -4,97% | - | US$32.599,93 | - |
| 4822 |  MonbaseCoin MBC | US$0,07406 | -0,65% | 6,64% | - | US$32.396,82 | - |
| 4823 |  Loky by Virtuals LOKY | US$0,001501 | -2,03% | -12,09% | - | US$35.523,89 | - |
| 4824 |  EvoSimGame ESIM | US$0,07853 | -6,89% | 7,70% | - | US$32.563,46 | - |
| 4825 |  Brown BROWN | US$0,00009086 | -26,87% | 0,00% | - | US$32.425,30 | - |
| 4826 |  Sovryn Dollar DLLR | US$0,9982 | 0,70% | 0,24% | - | US$32.336,73 | - |
| 4827 |  Sna-King Trump SNAKT | US$0,000008710 | -3,33% | 3,14% | - | US$31.711,10 | - |
| 4828 |  Cyber Arena CAT | US$0,000007320 | -18,54% | -17,59% | - | US$32.047,46 | - |
| 4829 |  Centcex CENX | US$0,0001176 | -0,69% | -0,37% | - | US$31.834,79 | - |
| 4830 |  LUXO LUXO | US$0,03902 | 0,64% | -7,59% | - | US$31.736,74 | - |
| 4831 |  Cellana Finance CELL | US$0,01095 | -10,14% | -27,02% | - | US$31.771,26 | - |
| 4832 |  Save SAVE | US$0,2286 | -6,17% | -0,28% | - | US$30.667,03 | - |
| 4833 |  CRYPTO CLOUD CLOUD | US$0,003803 | 0,47% | 29,12% | - | US$31.651,91 | - |
| 4834 |  Flight Coin FLIGHT | US$0,000002350 | -4,65% | 0,00% | - | US$31.516,33 | - |
| 4835 |  Thought THT | US$0,008751 | -16,65% | -28,35% | - | US$26.334,67 | - |
| 4836 |  Jupiter JUP | US$0,0007813 | -2,60% | -4,66% | - | US$30.904,63 | - |
| 4837 |  Neoxa NEOX | US$0,0002330 | -3,59% | -15,96% | - | US$31.026,07 | - |
| 4838 |  marumaruNFT MARU | US$0,001997 | -6,00% | -3,97% | - | US$30.634,39 | - |
| 4839 |  Ecorpay Token ECOR | US$0,04427 | -4,26% | 0,00% | - | US$30.668,15 | - |
| 4840 |  FART COIN FRTC | US$0,0000001500 | -0,32% | -0,26% | - | US$30.158,92 | - |
| 4841 |  SUIA SUIA | US$0,007098 | 28,22% | -50,05% | - | US$30.102,73 | - |
| 4842 |  CHONKY CHONKY | US$0,000002490 | -10,14% | -17,27% | - | US$29.914,49 | - |
| 4843 |  Agro Global AGRO | US$0,0003066 | -9,82% | 3,12% | - | US$30.062,33 | - |
| 4844 |  Verge (ETH) XVG | US$0,0003597 | 0,52% | 29,20% | - | US$29.972,90 | - |
| 4845 |  DucatusX DUCX | US$0,008129 | -0,05% | 0,03% | - | US$29.829,91 | - |
| 4846 |  Argocoin AGC | US$0,07909 | -7,57% | -26,73% | - | US$44.851,86 | - |
| 4847 |  TOMCoin TOM | US$0,0002751 | 0,34% | 1,12% | - | US$29.665,30 | - |
| 4848 |  Raptoreum RTM | US$0,0002850 | 2,89% | -3,39% | - | US$30.310,95 | - |
| 4849 |  Matrixdock Gold XAUM | US$3.304,54 | -0,74% | -1,91% | - | US$29.580,82 | - |
| 4850 |  Liqwid Finance LQ | US$2,94 | -4,22% | 0,63% | - | US$29.264,82 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.