Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Aquarius AQUA | US$0,0006831 | -5,75% | -7,08% | - | US$42.950,83 | - |
| 4752 |  TonUP UP | US$0,003612 | -16,58% | -57,05% | - | US$42.480,80 | - |
| 4753 |  NuCoin NUC | US$0,01637 | -0,38% | -12,70% | - | US$42.193,82 | - |
| 4754 |  Metafluence METO | US$0,00006709 | -1,37% | -1,66% | - | US$42.150,40 | - |
| 4755 |  Picasso PICA | US$0,00002352 | 11,77% | -50,45% | - | US$42.049,56 | - |
| 4756 |  MPRO Lab MPRO | US$0,0005276 | -4,29% | -20,34% | - | US$41.875,27 | - |
| 4757 |  Solayer USD SUSD | US$1,10 | 0,02% | 0,05% | - | US$41.523,05 | - |
| 4758 |  Hello Puppy BOB | US$0,000005940 | -6,48% | -7,45% | - | US$41.775,04 | - |
| 4759 |  DOGGO DOGGO | - | -9,87% | -12,09% | - | US$42.275,19 | - |
| 4760 |  MuziKoin MZK | US$0,002240 | -5,44% | -16,96% | - | US$40.647,45 | - |
| 4761 |  Decentralized Music Chain DMCC | US$0,01570 | 0,04% | 30,87% | - | US$41.244,65 | - |
| 4762 |  SpacePi (ETH) SPACEPI | - | -2,22% | 5,98% | - | US$40.706,88 | - |
| 4763 |  Banksters Token BARS | US$0,0004501 | 0,04% | -0,42% | - | US$40.893,10 | - |
| 4764 |  PropTech PTEK | US$3,36 | 0,96% | -0,86% | - | US$42.367,07 | - |
| 4765 |  300FIT NETWORK FIT | US$0,000005200 | 1,99% | 10,67% | - | US$41.568,56 | - |
| 4766 |  Volaris Games VOLS | US$0,002255 | -6,19% | -3,18% | - | US$40.369,54 | - |
| 4767 |  XPX XPX | US$0,000009790 | -2,97% | 8,81% | - | US$39.702,33 | - |
| 4768 |  Jeo Boden BODEN | US$0,003162 | 2,83% | 7,13% | - | US$40.194,29 | - |
| 4769 |  GDAI Agent CGAI | US$0,0001539 | -6,29% | -9,18% | - | US$40.217,59 | - |
| 4770 |  Andy (Base) ANDY | US$0,004283 | -7,19% | -9,54% | - | US$42.449,49 | - |
| 4771 |  Diyarbekirspor Token DIYAR | US$0,01870 | 11,96% | 10,74% | - | US$39.703,41 | - |
| 4772 |  Quick Transfer coin QTCC | US$0,0004000 | 0,03% | 0,03% | - | US$39.675,22 | - |
| 4773 |  " " UNKOWN | US$0,006775 | -10,63% | -31,27% | - | US$38.914,08 | - |
| 4774 |  Egochain EGAX | US$0,02192 | -3,80% | -19,34% | - | US$39.414,33 | - |
| 4775 |  INU INU | - | 54,61% | 82,08% | - | US$38.471,04 | - |
| 4776 |  Tuzlaspor Token TUZLA | US$0,001183 | 0,08% | -0,80% | - | US$39.178,88 | - |
| 4777 |  Chirper AI CHIRP | US$0,004102 | -14,45% | -40,21% | - | US$38.870,60 | - |
| 4778 |  Wink WINK | US$0,001961 | -9,64% | -18,10% | - | US$38.845,39 | - |
| 4779 |  Oshi Token OSHI | US$0,02700 | -2,72% | -5,59% | - | US$39.352,66 | - |
| 4780 |  GoSleep ZZZ | US$0,001321 | -9,99% | -16,23% | - | US$38.718,11 | - |
| 4781 |  Laïka LAIKA | US$0,05872 | -11,24% | -22,72% | - | US$38.653,68 | - |
| 4782 |  Health & Wealth HEWE | US$0,0005580 | -2,58% | -4,67% | - | US$38.755,07 | - |
| 4783 |  Sakaryaspor Token SKRY | US$0,04316 | -2,84% | -6,57% | - | US$38.489,75 | - |
| 4784 |  GBANK APY GBK | US$0,01168 | -0,01% | 3,40% | - | US$38.452,36 | - |
| 4785 |  Qitmeer Network MEER | US$0,004266 | 0,19% | -3,92% | - | US$38.304,52 | - |
| 4786 |  OnX Finance ONX | US$0,005744 | -10,92% | -25,02% | - | US$37.637,00 | - |
| 4787 |  Jeff World JEFF | US$0,002607 | -2,60% | -10,79% | - | US$37.762,81 | - |
| 4788 |  ScamFari token SCM | US$0,000005140 | -1,23% | -2,80% | - | US$37.719,57 | - |
| 4789 |  Bitcoin TRC20 BTCT | US$104.034 | -1,56% | -2,92% | - | US$38.068,36 | - |
| 4790 |  Paribu Net PRB | US$0,3273 | -2,65% | -4,81% | - | US$36.537,58 | - |
| 4791 |  BMAX BMAX | US$0,05431 | -0,01% | -9,75% | - | US$37.146,45 | - |
| 4792 |  Green Bitcoin GBTC | US$0,07210 | -1,16% | -5,50% | - | US$37.069,11 | - |
| 4793 |  Palcoin Ventures PALCOIN | US$1,25 | -11,49% | -11,77% | - | US$36.683,61 | - |
| 4794 |  Popcat (ERC) POPCAT | US$0,000005870 | -99,41% | -77,39% | - | US$36.668,44 | - |
| 4795 |  Arbius AIUS | US$12,77 | -3,20% | -15,02% | - | US$36.368,96 | - |
| 4796 |  Urfaspor Token URFA | US$0,04375 | -0,43% | -6,17% | - | US$36.267,69 | - |
| 4797 |  Neo Tokyo BYTES | US$2,95 | -5,94% | 2,48% | - | US$36.055,11 | - |
| 4798 |  Beraborrow POLLEN | US$0,007465 | -15,35% | -30,07% | - | US$36.022,80 | - |
| 4799 |  CryoDAO CRYO | US$0,4854 | -19,30% | -26,55% | - | US$36.001,63 | - |
| 4800 |  Fyde FYDE | US$0,008959 | -5,13% | -15,10% | - | US$36.290,52 | - |
Tabel di atas menampilkan halaman 96 dari total 196 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.