Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Index Cooperative INDEX | US$1,25 | -6,45% | -11,82% | - | US$79.890,88 | - |
| 4552 |  OraiDEX ORAIX | US$0,001560 | -7,16% | -2,48% | - | US$72.644,97 | - |
| 4553 |  Do Your Own Research DYOR | US$0,001351 | -2,28% | -3,79% | - | US$72.024,07 | - |
| 4554 |  Zamio ZAM | US$0,00004141 | -10,32% | -21,81% | - | US$72.354,77 | - |
| 4555 |  Fanton FTON | US$0,0007757 | 0,95% | -6,34% | - | US$71.900,52 | - |
| 4556 |  Paintswap (BRUSH) BRUSH | US$0,01392 | -11,15% | -20,33% | - | US$72.047,11 | - |
| 4557 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,04% | - | US$71.948,76 | - |
| 4558 |  JUNO JUNO | US$0,07541 | -7,92% | -16,02% | - | US$71.653,03 | - |
| 4559 |  Bear Inu BEAR | - | 4,79% | 1,56% | - | US$71.288,03 | - |
| 4560 |  Kyberdyne KBD | US$0,0001900 | -2,83% | -8,57% | - | US$72.065,84 | - |
| 4561 |  Glacier Network GLS | US$0,00006709 | 42,67% | -80,79% | - | US$71.618,17 | - |
| 4562 |  Genshiro GENS | US$0,00009361 | 0,47% | 1,22% | - | US$71.010,13 | - |
| 4563 |  MYST $MYST | US$0,006917 | 28,72% | 74,17% | - | US$71.118,73 | - |
| 4564 |  OtterHome HOME | US$0,000004760 | 2,09% | 16,45% | - | US$71.327,82 | - |
| 4565 |  Australian Safe Shepherd ASS | - | -2,71% | 15,42% | - | US$71.267,67 | - |
| 4566 |  Shong Inu SHONG | US$0,00002872 | -22,73% | -42,53% | - | US$74.610,66 | - |
| 4567 |  Dragon Mainland Shards DMS | US$0,00002010 | -13,41% | -40,80% | - | US$70.749,27 | - |
| 4568 |  Anzen Finance (USDZ) USDZ | US$0,9951 | -0,22% | 0,21% | - | US$70.475,54 | - |
| 4569 |  Sienna (ERC20) wSIENNA | US$0,01038 | -2,33% | -15,83% | - | US$71.256,96 | - |
| 4570 |  Ramen RAMEN | US$0,03841 | -14,32% | -19,43% | - | US$70.772,03 | - |
| 4571 |  Midnight Evergreen NIGHT | US$0,0005373 | -0,16% | -2,66% | - | US$69.895,03 | - |
| 4572 |  X2Y2 X2Y2 | US$0,001450 | -3,94% | -0,04% | - | US$69.997,47 | - |
| 4573 |  Evanesco Network EVA | US$0,0003043 | -25,83% | -12,38% | - | US$69.353,91 | - |
| 4574 |  SuiAI SUAI | US$0,001864 | -0,38% | -6,52% | - | US$69.369,40 | - |
| 4575 |  Smell Token SML | US$0,0001909 | -0,60% | 5,37% | - | US$69.351,90 | - |
| 4576 |  HyperX HYP | US$29,30 | -1,59% | 0,91% | - | US$70.990,10 | - |
| 4577 |  Operon Origins ORO | US$0,0004632 | -4,13% | -3,60% | - | US$68.390,13 | - |
| 4578 |  T23 T23 | - | -10,20% | -7,03% | - | US$69.330,55 | - |
| 4579 |  ArthSwap ARSW | US$0,0001211 | -21,68% | -16,48% | - | US$68.541,63 | - |
| 4580 |  UCX UCX | US$0,01900 | -2,10% | -2,62% | - | US$68.629,77 | - |
| 4581 |  Boi the Bear BOI | US$0,001146 | -12,00% | -5,00% | - | US$69.037,50 | - |
| 4582 |  Based Turbo TURBO | US$0,00001236 | -3,78% | -40,77% | - | US$68.735,80 | - |
| 4583 |  Schrodinger SGR | US$0,4136 | 0,44% | 0,66% | - | US$67.916,36 | - |
| 4584 |  Pixie PIX | US$0,00003546 | 1,04% | -11,25% | - | US$68.044,22 | - |
| 4585 |  Taτsu TATSU | US$3,59 | -11,39% | -30,90% | - | US$68.092,29 | - |
| 4586 |  Dogei DOGEI | US$0,0000005000 | -40,45% | 152,26% | - | US$67.815,38 | - |
| 4587 |  Balıkesirspor Token BLKS | US$0,04835 | 2,05% | -3,92% | - | US$67.864,76 | - |
| 4588 |  tooker kurlson TOOKER | US$0,0005187 | -8,86% | -24,07% | - | US$67.832,02 | - |
| 4589 |  Trinity Of The Fabled ABYS | US$0,0005143 | 0,91% | 16,67% | - | US$66.575,51 | - |
| 4590 |  EthereumFair ETHF | US$0,009467 | 11,28% | -0,09% | - | US$67.212,60 | - |
| 4591 |  GGEZ1 GGEZ1 | US$0,07662 | -0,02% | -0,04% | - | US$66.483,94 | - |
| 4592 |  Gyroscope GYD GYD | US$0,9996 | 0,00% | 0,00% | - | US$67.010,29 | - |
| 4593 |  Nomad Exiles PRIDE | US$0,0007695 | 0,57% | 2,20% | - | US$66.104,63 | - |
| 4594 |  ZChains ZCD | US$0,01272 | 0,29% | -1,65% | - | US$66.888,67 | - |
| 4595 |  LANDWOLF (AVAX) WOLF | US$0,000002570 | -7,51% | -28,97% | - | US$60.019,71 | - |
| 4596 |  eMetals MTLS | US$0,04615 | -1,27% | -5,02% | - | US$66.633,15 | - |
| 4597 |  MarioNawfal on X MARIO | US$0,0002715 | -35,34% | -47,73% | - | US$66.356,21 | - |
| 4598 |  DEX223 D223 | US$0,0002820 | -2,09% | -6,23% | - | US$64.369,05 | - |
| 4599 |  Gorth GORTH | - | 13,92% | -40,71% | - | US$65.645,43 | - |
| 4600 |  PlaceWar PLACE | US$0,00008379 | -1,65% | -2,78% | - | US$66.039,88 | - |
Tabel di atas menampilkan halaman 92 dari total 196 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.