Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Revest Finance RVST | US$0,006146 | -6,98% | -11,39% | - | US$1.519,08 | - |
| 5552 |  BlackCoin BLK | US$0,05618 | -6,98% | -8,05% | - | US$1.511,53 | - |
| 5553 |  NEROX AI NEROX | US$0,03491 | -34,78% | -32,09% | - | US$1.513,33 | - |
| 5554 |  Simpson Harris KAMA | - | -20,02% | -14,27% | - | US$1.504,22 | - |
| 5555 |  DogLibre DOGL | US$0,00000001000 | -7,66% | -13,50% | - | US$1.499,11 | - |
| 5556 |  Artery Network ARTR | US$0,0005461 | 5,23% | 7,51% | - | US$1.517,10 | - |
| 5557 |  BankerCoinAda BANK | US$0,0000007600 | -4,13% | -12,91% | - | US$1.492,48 | - |
| 5558 |  GM Wagmi GM | US$0,0007001 | 0,03% | 0,04% | - | US$1.483,03 | - |
| 5559 |  Aventis AI AAI | US$0,1020 | -6,47% | -16,54% | - | US$1.483,56 | - |
| 5560 |  Nebulas NAS | US$0,0001500 | 15,42% | -6,22% | - | US$1.476,35 | - |
| 5561 |  Tyler TYLER | US$0,00002293 | 0,01% | 65,56% | - | US$1.475,41 | - |
| 5562 |  Chinese BRETT CHRETT | US$0,0002673 | -9,82% | -5,80% | - | US$1.464,18 | - |
| 5563 |  NuCypher NU | US$0,05036 | -8,79% | -13,06% | - | US$1.462,49 | - |
| 5564 |  WOOF WOOF | US$0,00005414 | -8,59% | -13,72% | - | US$1.462,19 | - |
| 5565 |  Liquor $LIQ | US$0,000001250 | -16,01% | -32,69% | - | US$1.448,16 | - |
| 5566 |  Safuu 2.0 SAFUU | US$0,01741 | 13,65% | -87,68% | - | US$1.448,09 | - |
| 5567 |  Big Dog Fink BINK | US$0,0002493 | -6,40% | -10,64% | - | US$1.444,33 | - |
| 5568 |  This Is My Iguana TIMI | US$0,0003048 | -8,99% | -19,94% | - | US$1.434,86 | - |
| 5569 |  TAO INU TAONU | US$0,001789 | -5,67% | -5,35% | - | US$1.431,05 | - |
| 5570 |  Homer SIMPSON | - | 2,19% | 5,05% | - | US$1.424,82 | - |
| 5571 |  Yidocy Plus YIDO | US$0,007942 | -17,78% | -27,14% | - | US$1.424,02 | - |
| 5572 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001348 | -17,79% | -28,77% | - | US$1.423,47 | - |
| 5573 |  CATX CATX | US$0,0000001900 | -4,85% | 22,90% | - | US$1.422,92 | - |
| 5574 |  CryptoUnity CUT | US$0,0005726 | -3,02% | -5,74% | - | US$1.415,25 | - |
| 5575 |  Solana ID SOLID | US$0,002577 | -3,18% | -2,93% | - | US$755,79 | - |
| 5576 |  Elon's Pet Fish ERIC ERIC | US$0,002130 | -13,42% | 12,83% | - | US$1.406,08 | - |
| 5577 |  JustAnEGG EGG | US$0,001376 | -7,89% | -15,56% | - | US$1.404,88 | - |
| 5578 |  AiNero ANR | US$1,13 | -7,94% | -15,09% | - | US$1.381,87 | - |
| 5579 |  MM Finance (Cronos) MMF | US$0,0001248 | 3,64% | 3,66% | - | US$1.377,60 | - |
| 5580 |  Gou GOU | US$0,0001659 | -9,89% | -4,12% | - | US$1.369,65 | - |
| 5581 |  DogeVerse DOGEVERSE | US$0,000005740 | -2,99% | 3,13% | - | US$1.364,44 | - |
| 5582 |  Yield Yak YAK | US$269,64 | -7,40% | -6,03% | - | US$1.353,30 | - |
| 5583 |  Polkaswap PSWAP | US$0,0002046 | -13,54% | -7,36% | - | US$1.104,67 | - |
| 5584 |  SeaFi SPT | US$0,02818 | -9,38% | 2,42% | - | US$1.346,67 | - |
| 5585 |  Poopcoin POOP | US$0,0001485 | -4,94% | -1,00% | - | US$1.342,85 | - |
| 5586 |  Gamer Arena GAU | US$0,002603 | -1,98% | 3,15% | - | US$1.340,83 | - |
| 5587 |  Solidray (new) SRT | US$0,00005202 | -2,36% | -2,28% | - | US$1.340,42 | - |
| 5588 |  Wrapped Oasys WOAS | US$0,01327 | -4,83% | -8,23% | - | US$1.583,46 | - |
| 5589 |  Space Token SPACE | US$0,003892 | -7,23% | -13,47% | - | US$1.328,30 | - |
| 5590 |  The Infinite Garden ETH | US$0,003590 | 11,58% | -1,76% | - | US$1.327,24 | - |
| 5591 |  QoWatt QWT | US$0,001526 | -14,81% | -38,84% | - | US$1.320,35 | - |
| 5592 |  Perezoso PRZS | - | -15,12% | -33,65% | - | US$1.320,19 | - |
| 5593 |  AIVeronica AIV | US$0,003660 | -13,95% | -14,17% | - | US$1.328,71 | - |
| 5594 |  BitTorrent BTTOLD | US$0,00002726 | 137,05% | -53,69% | - | US$1.315,71 | - |
| 5595 |  Treble TREB | US$0,3387 | -4,04% | 3,58% | - | US$1.311,23 | - |
| 5596 |  Mixin XIN | US$105,76 | -1,90% | -0,07% | - | US$1.296,77 | - |
| 5597 |  CFB CFB | US$0,000005670 | -12,11% | -5,53% | - | US$1.289,10 | - |
| 5598 |  CADAI CADAI | US$0,02451 | -5,39% | -26,51% | - | US$1.285,41 | - |
| 5599 |  Virtu by Virtuals VIRTU | US$0,0004309 | -11,51% | -6,58% | - | - | - |
| 5600 |  Kermit KERMIT | US$0,00006994 | -7,47% | 13,23% | - | US$1.273,21 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.