Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  /Reach REACH | US$0,002428 | 3,63% | -2,26% | - | US$98.441,23 | - |
| 4252 |  Pigcoin PIG | US$0,000001020 | -1,01% | -1,57% | - | US$98.386,72 | - |
| 4253 |  BunnyPark BP | US$0,001251 | -1,77% | 1,79% | - | US$97.428,66 | - |
| 4254 |  Rekt (rektarb.xyz) REKT | - | -6,77% | -16,19% | - | US$96.951,29 | - |
| 4255 |  Wistaverse WISTA | US$0,0008992 | -0,01% | 0,69% | - | US$97.993,49 | - |
| 4256 |  NEAT NEAT | US$0,002581 | -5,64% | -6,69% | - | US$97.924,97 | - |
| 4257 |  Dopamine App DOPE | US$0,001220 | 0,86% | 10,47% | - | US$97.064,41 | - |
| 4258 |  Reign of Terror REIGN | US$0,0001593 | -8,21% | -11,84% | - | US$97.427,68 | - |
| 4259 |  HurricaneSwap Token HCT | US$0,00003371 | -1,49% | -6,67% | - | US$97.670,01 | - |
| 4260 |  FansTime FTI | US$0,000003020 | -16,51% | -38,40% | - | US$97.573,34 | - |
| 4261 |  OBI Real Estate OBICOIN | US$0,01970 | 3,15% | -1,90% | - | US$96.826,76 | - |
| 4262 |  Regent of the North Winds REGENT | US$0,0003930 | -14,68% | -44,22% | - | US$97.051,74 | - |
| 4263 |  CyberDragon Gold GOLD | US$0,001495 | 0,76% | -0,41% | - | US$97.043,22 | - |
| 4264 |  Lucky Block v2 LBLOCK | US$0,00004903 | -3,88% | -6,46% | - | US$96.737,30 | - |
| 4265 |  Sukhavati Network SKT | US$0,0009667 | 11,32% | 18,54% | - | US$96.654,85 | - |
| 4266 |  The Three Kingdoms TTK | US$0,0001951 | 0,03% | -0,02% | - | US$96.423,33 | - |
| 4267 |  Stella Fantasy SFTY | US$0,0005498 | -1,22% | 3,46% | - | US$96.698,86 | - |
| 4268 |  Pine PINE | US$0,001789 | 0,59% | 6,74% | - | US$96.873,79 | - |
| 4269 |  XOXNO XOXNO | US$0,02584 | -14,18% | -25,22% | - | US$96.657,95 | - |
| 4270 |  Treecle TRCL | US$0,001010 | -3,18% | -7,17% | - | US$97.454,61 | - |
| 4271 |  GooseFX GOFX | US$0,001908 | -3,26% | -4,98% | - | US$96.821,16 | - |
| 4272 |  Crafting Finance CRF | US$0,0002615 | -3,87% | 16,58% | - | US$96.702,86 | - |
| 4273 |  Kinetix Finance Token KAI | US$0,002643 | -4,28% | -4,16% | - | US$96.643,93 | - |
| 4274 |  League of Ancients LOA | US$0,001008 | 1,36% | 0,77% | - | US$96.474,74 | - |
| 4275 |  SLEX Token SLEX | US$0,007702 | -4,91% | -1,26% | - | US$96.383,50 | - |
| 4276 |  EarlyFans EARLY | US$0,0005603 | -1,08% | -32,13% | - | US$96.242,49 | - |
| 4277 |  LILLIUS LLT | US$0,001345 | 0,48% | -3,52% | - | US$96.290,40 | - |
| 4278 |  Kim Exchange KIM | US$0,0004551 | -6,97% | -6,19% | - | US$95.795,99 | - |
| 4279 |  Cronos ID CROID | US$0,03431 | -2,96% | 13,32% | - | US$98.778,52 | - |
| 4280 |  Essentia ESS | US$0,0002092 | -3,07% | 3,15% | - | US$96.183,12 | - |
| 4281 |  DekBox DEK | US$0,0006455 | -0,29% | 1,33% | - | US$95.806,06 | - |
| 4282 |  PEPE (Ordinals) PEPEBRC | US$0,01628 | -5,35% | -26,97% | - | US$95.836,02 | - |
| 4283 |  The Killbox KBOX | US$0,00001727 | -0,08% | -12,51% | - | US$95.715,47 | - |
| 4284 |  NeuroWeb NEURO | US$0,01763 | -13,72% | -13,58% | - | US$95.343,05 | - |
| 4285 |  Kintsugi KINT | US$0,1729 | 0,04% | -6,10% | - | US$96.171,61 | - |
| 4286 |  ZONE ZONE | US$0,0005048 | -23,40% | 40,94% | - | US$96.165,53 | - |
| 4287 |  NFT Champions CHAMP | US$0,0001354 | -1,85% | -3,71% | - | US$95.560,58 | - |
| 4288 |  Cred LBA | US$0,0001546 | 23,41% | 80,02% | - | US$96.015,67 | - |
| 4289 |  BNB DOG INU BNBDOG | - | -2,18% | -1,46% | - | US$95.660,47 | - |
| 4290 |  Defi For You DFY | US$0,0002081 | -2,68% | -1,19% | - | US$95.362,59 | - |
| 4291 |  Bnext Token B3X | US$0,0002272 | -0,01% | 4,51% | - | US$95.244,36 | - |
| 4292 |  Ethermon EMON | US$0,0003440 | -3,75% | -11,91% | - | US$95.401,08 | - |
| 4293 |  Versus-X VSX | US$0,005021 | -0,56% | 7,58% | - | US$95.409,52 | - |
| 4294 |  PolyPad POLYPAD | US$0,0002993 | -15,16% | -2,79% | - | US$95.108,30 | - |
| 4295 |  Zarraz Dollar ZD | US$0,05385 | 2,84% | 34,63% | - | US$95.117,13 | - |
| 4296 |  HMX HMX | US$0,3788 | -1,24% | -3,67% | - | US$95.319,75 | - |
| 4297 |  NAYM NAYM | US$0,004014 | 7,17% | -8,67% | - | US$95.484,55 | - |
| 4298 |  UNION Protocol Governance Token UNN | US$0,0001284 | -2,57% | -1,28% | - | US$95.186,46 | - |
| 4299 |  Lemond LEMD | US$0,00001844 | 1,80% | 0,93% | - | US$94.989,29 | - |
| 4300 |  MXS Games XSEED | US$0,00003714 | -12,10% | -21,71% | - | US$95.294,88 | - |
Tabel di atas menampilkan halaman 86 dari total 196 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.