Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Libra Incentix LIXX | US$0,0003856 | 1,29% | 15,41% | - | US$112.847 | - |
| 4102 |  OPEN Ticketing Ecosystem OPN | US$0,0004923 | -5,32% | -18,20% | - | US$112.772 | - |
| 4103 |  Quantlytica QTLX | US$0,06884 | -1,62% | -2,82% | - | US$112.730 | - |
| 4104 |  Edge Video AI FAST | US$0,003209 | 6,08% | 11,61% | - | US$112.689 | - |
| 4105 |  TokenClub TCT | US$0,0004869 | 11,99% | 52,06% | - | US$112.392 | - |
| 4106 |  Runesterminal RUNI | US$0,05504 | -0,98% | -7,10% | - | US$112.018 | - |
| 4107 |  KCAL KCAL | US$0,008821 | 0,70% | -0,57% | - | US$112.290 | - |
| 4108 |  Fautor FTR | US$0,009397 | -7,11% | -3,41% | - | US$112.635 | - |
| 4109 |  Ridotto RDT | US$0,007340 | -3,66% | -4,57% | - | US$111.969 | - |
| 4110 |  AutoLayer LAY3R | US$0,005303 | 2,03% | -15,26% | - | US$111.137 | - |
| 4111 |  Chappyz CHAPZ | US$0,0001819 | -6,07% | -28,90% | - | US$112.102 | - |
| 4112 |  STORAGENT STORAGENT | US$0,00002210 | -17,51% | -13,65% | - | US$113.085 | - |
| 4113 |  Mao MAO | US$0,00005829 | -7,79% | -2,71% | - | US$112.279 | - |
| 4114 |  Thales THALES | US$0,1376 | -2,00% | 6,99% | - | US$111.175 | - |
| 4115 |  ASTRA ASTRA | US$0,001806 | -15,36% | -25,38% | - | US$110.893 | - |
| 4116 |  Octavia AI VIA | US$0,02544 | -8,38% | -10,01% | - | US$110.896 | - |
| 4117 |  IQ50 IQ50 | US$0,000001440 | -7,16% | -12,07% | - | US$111.562 | - |
| 4118 |  Unagi Token UNA | US$0,01738 | -21,45% | -27,67% | - | US$111.125 | - |
| 4119 |  The Innovation Game TIG | US$0,1511 | 8,27% | -5,01% | - | US$110.834 | - |
| 4120 |  Artem Coin ARTEM | US$0,002204 | -2,23% | -1,43% | - | US$111.206 | - |
| 4121 |  Mecha Morphing MAPE | US$0,002029 | -0,22% | -3,58% | - | US$110.274 | - |
| 4122 |  Kaspy KASPY | US$0,00001205 | -15,79% | -28,41% | - | US$109.738 | - |
| 4123 |  Bitcat BITCAT | US$0,0002934 | -4,83% | -9,52% | - | US$110.342 | - |
| 4124 |  Donald Trump TRUMP | US$0,00008300 | -16,06% | -34,61% | - | US$107.049 | - |
| 4125 |  XRPTurbo XRT | US$0,02632 | -6,33% | -33,64% | - | US$109.956 | - |
| 4126 |  DARKTIMES TIMES | US$0,001414 | 1,96% | 7,76% | - | US$109.524 | - |
| 4127 |  Crown Token CROWN | US$0,1146 | -10,23% | 12,68% | - | US$109.830 | - |
| 4128 |  GGEBI GGB | US$0,008802 | 17,37% | 3,56% | - | US$99.274,31 | - |
| 4129 |  Advanced Project AUC | US$0,0004715 | -3,36% | -17,03% | - | US$109.369 | - |
| 4130 |  Helion HLN | US$0,08077 | -0,12% | -4,98% | - | US$109.690 | - |
| 4131 |  Mobius MOBI | US$0,003701 | -8,93% | 1,98% | - | US$109.655 | - |
| 4132 |  Malinka MLNK | US$0,006041 | -6,77% | -18,45% | - | US$108.924 | - |
| 4133 |  Angle Protocol EURA | US$1,13 | -0,01% | 0,15% | - | US$111.169 | - |
| 4134 |  SAY Coin SAY | US$0,001090 | -7,63% | 24,91% | - | US$107.313 | - |
| 4135 |  Lux King Tech LKT | US$1.230,46 | 1,32% | -0,05% | - | US$108.661 | - |
| 4136 |  Iron Fish IRON | US$0,1187 | -3,63% | -10,43% | - | US$108.243 | - |
| 4137 |  Milo Inu MILO | - | -4,35% | -2,33% | - | US$108.868 | - |
| 4138 |  Catana CATANA | US$0,0007287 | -7,21% | -24,43% | - | US$107.971 | - |
| 4139 |  Doric Network DRC | US$0,3224 | -6,53% | -5,45% | - | US$108.087 | - |
| 4140 |  Alaska Gold Rush CARAT | US$0,0008858 | 0,82% | -6,55% | - | US$108.171 | - |
| 4141 |  Utopia USD UUSD | US$0,9503 | 0,03% | -2,06% | - | US$107.946 | - |
| 4142 |  PSJGlobal CYCON | US$0,00008081 | -44,30% | -80,48% | - | US$109.252 | - |
| 4143 |  HitChain HIT | US$0,000001360 | -55,96% | -56,67% | - | US$108.039 | - |
| 4144 |  STON.fi STON | US$1,52 | -8,53% | -12,85% | - | US$104.567 | - |
| 4145 |  4ART Coin 4ART | US$0,002031 | 0,03% | -10,94% | - | US$108.057 | - |
| 4146 |  POPKON POPK | US$0,0005492 | 3,71% | 20,28% | - | US$107.625 | - |
| 4147 |  NAOS Finance NAOS | US$0,002040 | -2,06% | 0,38% | - | US$107.084 | - |
| 4148 |  Seiyan Token SEIYAN | US$0,001925 | -10,17% | -22,72% | - | US$107.142 | - |
| 4149 |  PayNet Coin PAYN | US$0,8641 | 0,76% | 0,53% | - | US$107.025 | - |
| 4150 |  SportsIcon ICONS | US$0,009125 | -14,88% | 4,91% | - | US$107.310 | - |
Tabel di atas menampilkan halaman 83 dari total 196 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.