Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Graphite Protocol GP | US$0,2106 | -2,69% | -4,84% | - | US$164.270 | - |
| 3902 |  BEENZ BEENZ | US$0,0002341 | -14,24% | -23,74% | - | US$163.756 | - |
| 3903 |  ChatGPT's Mascot CHATTY | US$0,0002351 | -9,22% | -16,66% | - | US$162.819 | - |
| 3904 |  TRRUE TRRUE | US$0,02570 | -0,01% | -2,63% | - | US$162.189 | - |
| 3905 |  Kryptonite SEILOR | US$0,0009287 | 2,03% | -13,72% | - | US$162.726 | - |
| 3906 |  BitMEX Token BMEX | US$0,3354 | -2,00% | 0,19% | - | US$161.867 | - |
| 3907 |  Official Crypto Nostra OCN | US$0,005483 | 15,67% | 74,28% | - | US$162.341 | - |
| 3908 |  Voxto Amplify VXT | US$0,02173 | 0,12% | 2,89% | - | US$162.150 | - |
| 3909 |  READY! READY | US$0,006034 | -14,65% | 74,42% | - | US$161.000 | - |
| 3910 |  Kasper the Ghost of Kaspa KASPER | US$0,00009423 | 0,25% | -12,87% | - | US$162.041 | - |
| 3911 |  XANA XETA | US$0,0008192 | 0,56% | 0,08% | - | US$161.518 | - |
| 3912 |  Pi Network AI PIAI | - | -1,50% | -10,63% | - | US$161.235 | - |
| 3913 |  INVITE Token INVITE | US$0,003389 | -0,03% | -0,27% | - | US$161.051 | - |
| 3914 |  FlowerAI FLOWER | US$0,0002481 | 4,68% | -27,47% | - | US$160.808 | - |
| 3915 |  Powerloom POWER | US$0,01791 | -4,41% | -7,93% | - | US$161.011 | - |
| 3916 |  KnightSwap KNIGHT | US$0,0004648 | -2,19% | -1,32% | - | US$160.677 | - |
| 3917 |  xx network XX | US$0,02979 | 13,24% | 28,32% | - | US$160.508 | - |
| 3918 |  Patex PATEX | US$0,04607 | -32,99% | -58,61% | - | US$160.672 | - |
| 3919 |  ALGORITHA AI ALGOAI | US$0,0004923 | -17,90% | -11,41% | - | US$161.604 | - |
| 3920 |  Pugg PUGG | US$0,0003907 | 1,27% | -29,85% | - | US$164.371 | - |
| 3921 |  #1 Tiktok Squirrel PEANUT | US$0,0002481 | -7,41% | -20,21% | - | US$159.992 | - |
| 3922 |  OSMI OSMI | US$0,02203 | -23,12% | -40,47% | - | US$159.844 | - |
| 3923 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004491 | -6,43% | -13,96% | - | US$159.513 | - |
| 3924 |  Pika PIKA | US$0,0001409 | 10,75% | -32,11% | - | US$159.577 | - |
| 3925 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001100 | -0,86% | -6,75% | - | US$159.111 | - |
| 3926 |  Dogecast DOGECAST | US$0,0001280 | -0,76% | -37,15% | - | US$159.013 | - |
| 3927 |  Time Traveler BARRON | US$0,00009721 | -6,61% | -13,25% | - | US$158.947 | - |
| 3928 |  Grok 3 GROK3 | US$0,0001003 | -9,18% | -8,03% | - | US$159.109 | - |
| 3929 |  Hatch HATCH | US$0,09737 | 1,80% | 7,55% | - | US$158.826 | - |
| 3930 |  AKITA-BSC AKITA | US$0,0002841 | -4,98% | -3,04% | - | US$158.651 | - |
| 3931 |  AION 5100 AION | US$0,2271 | -14,24% | 18,24% | - | US$158.614 | - |
| 3932 |  xDAI xDAI | US$0,9506 | -1,66% | -3,61% | - | US$148.437 | - |
| 3933 |  AsMatch ASM | US$0,01374 | -26,54% | -75,66% | - | US$158.199 | - |
| 3934 |  Baby Fwog BABYFWOG | US$0,0001682 | -0,63% | 0,18% | - | US$156.190 | - |
| 3935 |  Digital Bank of Africa DBA | US$0,01155 | -5,61% | -6,69% | - | US$156.856 | - |
| 3936 |  QuantumCoin Q | US$0,00000005000 | -2,31% | -2,78% | - | US$156.169 | - |
| 3937 |  DarkShield Games Studio DKS | US$0,00004049 | -7,58% | -14,18% | - | US$155.700 | - |
| 3938 |  Dexalot ALOT | US$0,4050 | -2,01% | -2,91% | - | US$153.579 | - |
| 3939 |  Plena Finance PLENA | US$0,001075 | -9,01% | -26,15% | - | US$154.199 | - |
| 3940 |  Harambe on Solana HARAMBE | US$0,003311 | -13,05% | -52,27% | - | US$153.963 | - |
| 3941 |  Hydro Protocol HOT | US$0,0009632 | -11,31% | -14,38% | - | US$154.598 | - |
| 3942 |  Tribe TRIBE | US$0,3934 | -1,36% | 0,91% | - | US$152.779 | - |
| 3943 |  aUSDT aUSDT | US$0,9903 | 0,02% | -0,23% | - | US$152.515 | - |
| 3944 |  PokerFi POKERFI | US$0,00006995 | 0,03% | 0,04% | - | US$153.752 | - |
| 3945 |  Yuliverse YULI | US$0,001457 | -2,38% | -10,82% | - | US$152.278 | - |
| 3946 |  Lyvely LVLY | US$0,02082 | 0,16% | 3,20% | - | US$152.423 | - |
| 3947 |  SatoshiVM SAVM | US$0,1852 | -5,18% | -3,20% | - | US$152.264 | - |
| 3948 |  MATT MATT | US$0,000008760 | 0,03% | 3,54% | - | US$154.037 | - |
| 3949 |  PEPE TRUMP | US$0,00000004000 | -97,39% | -98,22% | - | US$155.420 | - |
| 3950 |  DPIN DPIN | US$6,93 | 4,74% | 0,45% | - | - | - |
Tabel di atas menampilkan halaman 79 dari total 196 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.