Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  spinning cat OIIAOIIA | US$0,004750 | -10,62% | -13,07% | - | US$226.870 | - |
| 3752 |  Faith Tribe FTRB | US$0,003664 | -0,41% | -8,23% | - | US$231.906 | - |
| 3753 |  Hydro Protocol HDRO | US$0,02700 | -12,01% | -7,42% | - | US$226.246 | - |
| 3754 |  exSat Network XSAT | US$6,31 | 42,27% | -2,58% | - | US$233.685 | - |
| 3755 |  Aperture Finance APTR | US$0,001203 | -6,89% | -4,44% | - | US$230.504 | - |
| 3756 |  Sender ASI | US$0,004969 | 0,12% | -20,59% | - | US$231.056 | - |
| 3757 |  Euro Shiba Inu EShib | - | 164,97% | 164,97% | - | US$227.761 | - |
| 3758 |  Form FORM | US$0,0001513 | -26,96% | 92,78% | - | US$227.513 | - |
| 3759 |  Navigator Exchange NAVI | US$0,5070 | -32,27% | -40,76% | - | US$226.684 | - |
| 3760 |  Elon for AfD ELON4AFD | US$0,005135 | -8,66% | -33,99% | - | US$226.791 | - |
| 3761 |  AVAX HAS NO CHILL NOCHILL | US$0,004015 | 8,17% | 7,78% | - | US$226.769 | - |
| 3762 |  Metal Blockchain METAL | US$0,1105 | -11,89% | -3,98% | - | US$224.787 | - |
| 3763 |  Metacraft MCTP | US$0,2227 | -5,44% | -15,81% | - | US$221.854 | - |
| 3764 |  Thetanuts Finance NUTS | US$0,001681 | -0,43% | -3,68% | - | US$223.361 | - |
| 3765 |  Holdstation HOLD | US$1,07 | -7,16% | -3,66% | - | US$223.141 | - |
| 3766 |  Elys Network ELYS | US$0,1995 | -0,89% | -1,01% | - | US$221.360 | - |
| 3767 |  LoveBit LB | US$0,0000005000 | -4,34% | -13,65% | - | US$221.307 | - |
| 3768 |  D.A.I.Wo DAIWO | US$1,21 | -0,12% | 0,53% | - | US$220.343 | - |
| 3769 |  Aiden labs ADN | US$0,005541 | 4,90% | -24,30% | - | US$219.971 | - |
| 3770 |  SuiPad SUIP | US$0,03095 | -7,76% | -5,99% | - | US$219.945 | - |
| 3771 |  Everybody Holds HOLD | US$0,0005876 | -0,27% | 52,80% | - | US$212.554 | - |
| 3772 |  Catboy CATBOY | US$0,006512 | -8,88% | -30,04% | - | US$219.726 | - |
| 3773 |  Digicoin DIGI | US$0,00000005000 | -0,96% | -15,42% | - | US$219.709 | - |
| 3774 |  Capybara Nation BARA | US$0,000001560 | 4,80% | -8,22% | - | US$221.402 | - |
| 3775 |  TFNY TFNY | US$0,001674 | -14,16% | -18,48% | - | US$218.831 | - |
| 3776 |  Hyper Pay HPY | US$0,0003621 | 0,68% | -1,78% | - | US$218.525 | - |
| 3777 |  Metahorse Unity MUNITY | US$0,001215 | -13,06% | -28,15% | - | US$218.108 | - |
| 3778 |  ThetaDrop TDROP | US$0,001753 | -4,01% | -1,17% | - | US$215.765 | - |
| 3779 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002549 | -4,07% | -21,91% | - | US$217.182 | - |
| 3780 |  Camelot Token GRAIL | US$347,59 | -2,91% | 0,87% | - | US$216.212 | - |
| 3781 |  Paladeum PLB | US$0,8632 | 3,50% | -14,16% | - | US$215.428 | - |
| 3782 |  BOME GROK GROK | US$0,0001193 | 588,06% | -99,80% | - | US$214.226 | - |
| 3783 |  Brainedge LEARN | US$0,04443 | 0,63% | 29,46% | - | US$213.772 | - |
| 3784 |  Wall Street Baby WSB | - | -2,45% | 6,36% | - | US$213.234 | - |
| 3785 |  AQA AQA | US$0,0002284 | -4,02% | -19,82% | - | US$211.364 | - |
| 3786 |  NianNian NIANNIAN | US$0,001104 | -13,36% | 0,00% | - | US$210.738 | - |
| 3787 |  Nova finance NOVA | US$0,001064 | 0,95% | -10,14% | - | US$211.033 | - |
| 3788 |  Acolyte by Virtuals ACOLYT | US$0,005594 | -12,06% | -31,32% | - | US$207.181 | - |
| 3789 |  Solana Name Service SNS | US$0,002981 | -0,02% | 15,62% | - | US$208.836 | - |
| 3790 |  Layer One X L1X | US$18,84 | -0,39% | -9,43% | - | US$208.907 | - |
| 3791 |  Tap Protocol TAP | US$0,4906 | -4,07% | -26,37% | - | US$207.824 | - |
| 3792 |  Undead Blocks UNDEAD | US$0,002926 | -3,89% | 1,91% | - | US$207.560 | - |
| 3793 |  Grow Token GROW | US$0,01812 | -0,27% | -5,36% | - | US$206.362 | - |
| 3794 |  MATES MATES | US$0,0001321 | -10,69% | -15,33% | - | US$205.211 | - |
| 3795 |  Railgun RAIL | US$0,9158 | -6,06% | -2,52% | - | US$205.301 | - |
| 3796 |  Mice (Ordinals) MICE | US$0,0001491 | -10,85% | -68,15% | - | US$207.167 | - |
| 3797 |  Guru Network GURU | US$0,003274 | -5,73% | -13,08% | - | US$202.794 | - |
| 3798 |  Anita AI ANITA | US$0,002541 | -35,60% | -48,85% | - | US$201.154 | - |
| 3799 |  ducky DUCKY | US$0,0003990 | -4,86% | -28,24% | - | US$202.796 | - |
| 3800 |  Thunder Brawl THB | US$0,03059 | -0,77% | -0,56% | - | US$206.452 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.