Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Songbird SGB | US$0,006432 | 6,29% | 6,73% | - | US$474.309 | - |
| 3552 |  Casper AI AIAGENT | US$0,001260 | -9,15% | -10,76% | - | US$475.965 | - |
| 3553 |  GameStop Coin GME | US$0,0001057 | -94,27% | -71,12% | - | US$465.992 | - |
| 3554 |  AthenaX9 AIX9 | US$0,0007166 | -0,84% | -1,45% | - | US$467.804 | - |
| 3555 |  Function X FX | US$0,1619 | -7,44% | -15,66% | - | US$467.967 | - |
| 3556 |  Ink Finance QUILL | US$0,02988 | -8,89% | -23,45% | - | US$471.557 | - |
| 3557 |  Bongo Cat BONGO | US$0,007278 | -12,80% | -39,01% | - | US$460.239 | - |
| 3558 |  SOFA Org RCH | US$0,2201 | -3,52% | 0,22% | - | US$460.248 | - |
| 3559 |  HARRIS DOGS DOGS | US$0,00002903 | 494,38% | 239,85% | - | US$453.798 | - |
| 3560 |  Zedxion ZEDXION | US$0,3994 | -2,48% | -0,84% | - | US$455.758 | - |
| 3561 |  Tema TEMA | US$0,001446 | 10,26% | -12,60% | - | US$453.718 | - |
| 3562 |  SNAP $NAP | US$0,000003480 | -6,06% | -10,12% | - | US$446.339 | - |
| 3563 |  DOVU DOVU | US$0,002300 | 2,52% | 60,46% | - | US$444.166 | - |
| 3564 |  Fjord Foundry FJO | US$0,1472 | -5,26% | -20,87% | - | US$448.283 | - |
| 3565 |  Lair Finance LAIR | US$0,03437 | -14,81% | -5,42% | - | US$442.261 | - |
| 3566 |  SafeMoon V2 SFM | US$0,00001433 | -7,26% | -13,70% | - | US$442.173 | - |
| 3567 |  sols SOLS | US$0,04959 | -13,10% | -33,16% | - | US$436.498 | - |
| 3568 |  REDX REDX | US$0,005910 | 15,71% | 14,41% | - | US$432.331 | - |
| 3569 |  Inscribe INS | US$0,006709 | -4,46% | -1,39% | - | US$427.822 | - |
| 3570 |  DGTEK TOKEN USDG | US$5,04 | -13,37% | -19,53% | - | US$427.491 | - |
| 3571 |  Phemex Token PT | US$0,7247 | 0,22% | -11,54% | - | US$425.646 | - |
| 3572 |  TRIO (OrdinalsBot) TRIO | US$0,8108 | -4,63% | 20,74% | - | US$419.622 | - |
| 3573 |  Chitan CHITAN | US$0,0002364 | -6,23% | -10,61% | - | US$420.314 | - |
| 3574 |  Playbux PBUX | US$0,003421 | -3,09% | -12,85% | - | US$419.723 | - |
| 3575 |  ChessCoin CHESS | US$0,05971 | -19,09% | -8,14% | - | US$416.254 | - |
| 3576 |  Avalaunch XAVA | US$0,2086 | -12,74% | -20,13% | - | US$412.656 | - |
| 3577 |  CorgiAI CORGIAI | US$0,0001803 | 15,72% | 9,91% | - | US$408.597 | - |
| 3578 |  RYO Coin RYO | US$3,40 | -4,78% | -14,93% | - | US$410.440 | - |
| 3579 |  Royalty ROY | US$1,73 | -17,76% | -59,35% | - | US$405.487 | - |
| 3580 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005902 | -2,22% | -15,09% | - | US$402.651 | - |
| 3581 |  SMART SMART | US$0,0007805 | -16,92% | -17,42% | - | US$398.055 | - |
| 3582 |  Strawberry In Bloom BERRY | US$0,001982 | -10,81% | -17,98% | - | US$395.906 | - |
| 3583 |  Foodie Squirrel FDS | US$0,0001257 | 25,36% | 0,00% | - | US$394.690 | - |
| 3584 |  Pizza (Ordinals) PIZZA | US$0,2153 | -8,85% | -37,05% | - | US$398.640 | - |
| 3585 |  ParkCoin KPK | US$1,17 | -0,04% | -0,67% | - | US$394.288 | - |
| 3586 |  SEDA Protocol SEDA | US$0,03097 | -1,06% | 27,08% | - | US$394.062 | - |
| 3587 |  Ocean Protocol OCEAN | US$0,3485 | -7,08% | -5,00% | - | US$354.095 | - |
| 3588 |  BLUB BLUB | US$0,00000003000 | -11,04% | 0,30% | - | US$399.844 | - |
| 3589 |  Content Bitcoin CTB | US$158,64 | 6,54% | 7,11% | - | US$387.047 | - |
| 3590 |  Sato The Dog SATO | US$0,000004660 | -10,21% | -35,91% | - | US$386.219 | - |
| 3591 |  EchoLink Network ECHO | US$0,1517 | 3,79% | 5,69% | - | US$385.856 | - |
| 3592 |  FUD FUD | US$0,00000006000 | -12,82% | -22,18% | - | US$384.189 | - |
| 3593 |  Radx AI RADX | US$0,000005030 | -4,85% | -14,07% | - | US$386.756 | - |
| 3594 |  SLOTH S | US$0,0001062 | -62,42% | 0,00% | - | US$396.807 | - |
| 3595 |  XENO Governance GXE | US$0,002239 | 3,20% | -2,69% | - | US$381.623 | - |
| 3596 |  Autonomous Virtual Beings AVB | US$0,002221 | -16,48% | -26,11% | - | US$381.194 | - |
| 3597 |  Higher HIGHER | US$0,003683 | -10,39% | -11,75% | - | US$379.907 | - |
| 3598 |  FOGNET FOG | US$0,06559 | 4,27% | -8,06% | - | US$378.863 | - |
| 3599 |  Oracul Analytics ORCL | US$0,7736 | 1,24% | 6,58% | - | US$377.790 | - |
| 3600 |  ReflectionAI RECT | US$0,01838 | 1,84% | 1,72% | - | US$374.491 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.