Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LayerK LYK | US$0,7172 | 0,02% | -0,16% | - | US$2.442.523 | - |
| 3352 |  Bybit Staked SOL BBSOL | US$170,24 | -5,69% | -9,60% | - | US$2.424.604 | - |
| 3353 |  OverProtocol OVER | US$0,04765 | -10,00% | -0,63% | - | US$2.357.098 | - |
| 3354 |  Marinade MNDE | US$0,1179 | -3,69% | -9,90% | - | US$2.388.655 | - |
| 3355 |  MetaMars MARS | US$0,3366 | -3,69% | -3,36% | - | US$2.358.505 | - |
| 3356 |  BAYC AI BAYC | US$0,1378 | -0,68% | -3,60% | - | US$2.368.741 | - |
| 3357 |  Foxy FOXY | US$0,002233 | -7,01% | -15,56% | - | US$2.115.133 | - |
| 3358 |  KLK Sync Protocol KSP | US$61,85 | -1,10% | -22,63% | - | US$2.089.807 | - |
| 3359 |  $HYPERSKIDS HYPERSKIDS | US$0,007971 | 45,83% | 12,18% | - | US$2.078.391 | - |
| 3360 |  Naiive NAIIVE | US$0,0003937 | -29,84% | -42,95% | - | US$2.085.105 | - |
| 3361 |  Hypurr Fun HFUN | US$47,14 | -10,29% | -33,05% | - | US$2.023.882 | - |
| 3362 |  RWA Ecosystem RWA | US$40,81 | 1,78% | -56,17% | - | US$2.043.134 | - |
| 3363 |  FIGHT TO MAGA FIGHT | US$0,0006337 | -5,90% | 2,04% | - | US$2.031.724 | - |
| 3364 |  FAFO FAFO | US$0,0005307 | -0,03% | -16,22% | - | US$1.972.474 | - |
| 3365 |  A.I Genesis AIG | US$0,6301 | -4,61% | 0,03% | - | US$1.974.168 | - |
| 3366 |  FUCK LIBRA LIBRA | US$0,008401 | 223,54% | 120,98% | - | US$1.959.805 | - |
| 3367 |  Joe Coin JOE | US$0,0001704 | -2,10% | -1,67% | - | US$1.984.663 | - |
| 3368 |  Trust The Process TRUST | US$0,0007632 | 5,15% | -13,75% | - | US$1.973.927 | - |
| 3369 |  FISH2 FISH2 | US$0,006549 | 187,82% | 71,32% | - | US$1.869.546 | - |
| 3370 |  Beercoin 2 $BEER2 | US$0,00004295 | -6,49% | 0,00% | - | US$1.865.975 | - |
| 3371 |  Lester LESTER | US$0,001080 | -2,11% | 23,19% | - | US$1.839.412 | - |
| 3372 |  Biconomy Exchange Token BIT | US$0,00001187 | -10,98% | 7,69% | - | US$1.828.025 | - |
| 3373 |  Snow Leopard SNL | US$0,0000002700 | 2,00% | 2,00% | - | US$1.783.747 | - |
| 3374 |  Base is for everyone BASE | US$0,004270 | -10,85% | -31,30% | - | US$1.785.360 | - |
| 3375 |  BOME TRUMP TRUMP | US$0,0003181 | -93,61% | -97,40% | - | US$1.787.425 | - |
| 3376 |  Project 32 32 | US$0,000008230 | -11,96% | -24,62% | - | US$1.742.899 | - |
| 3377 |  DiemLibre DLB | US$0,0009127 | -3,13% | 3,24% | - | US$1.702.031 | - |
| 3378 |  Shiba Inu TREAT TREAT | US$0,002211 | -2,80% | -22,47% | - | US$1.691.945 | - |
| 3379 |  Ape and Pepe APEPE | US$0,000001650 | -0,31% | 5,19% | - | US$1.709.850 | - |
| 3380 |  Finvesta FINVESTA | US$38,82 | 26,84% | 71,94% | - | US$1.659.966 | - |
| 3381 |  CoinW Token CWT | US$0,03755 | -3,12% | 0,27% | - | US$1.655.535 | - |
| 3382 |  Furfication FUR | US$0,001060 | 254,13% | 107,97% | - | US$1.659.991 | - |
| 3383 |  Stables Labs (USDX) USDX | US$0,9998 | 0,03% | 0,00% | - | US$1.650.124 | - |
| 3384 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002900 | 272,99% | 112,09% | - | US$1.653.755 | - |
| 3385 |  NovaBank NVB | US$25,61 | -2,56% | -19,78% | - | US$1.641.173 | - |
| 3386 |  Flappymoonbird FMB | US$0,01458 | 97,91% | 29,33% | - | US$1.631.376 | - |
| 3387 |  Rubix RBT | US$257,22 | 0,09% | 0,25% | - | US$1.625.862 | - |
| 3388 |  InfluxAI Token IFAI | US$0,01271 | -3,83% | -24,23% | - | US$1.632.586 | - |
| 3389 |  KAKA KAKA | US$0,003524 | -47,86% | -45,68% | - | US$1.619.259 | - |
| 3390 |  CANTO CANTO | US$0,008735 | -29,95% | -1,07% | - | US$1.606.696 | - |
| 3391 |  Beers BEER | US$0,01219 | -88,94% | -80,31% | - | US$1.573.128 | - |
| 3392 |  Tevaera TEVA | US$0,007156 | -7,59% | -8,34% | - | US$1.573.757 | - |
| 3393 |  Candle TV CANDLE | US$0,002437 | -30,62% | -3,23% | - | US$1.565.185 | - |
| 3394 |  HitBTC Token HIT | US$0,2270 | -3,51% | -0,30% | - | US$1.546.766 | - |
| 3395 |  XEN Crypto XEN | US$0,00000005000 | -3,67% | -3,58% | - | US$1.543.534 | - |
| 3396 |  mETH Protocol COOK | US$0,009277 | 2,36% | 2,46% | - | US$1.538.372 | - |
| 3397 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005535 | -14,02% | -17,51% | - | US$1.531.393 | - |
| 3398 |  PolyAlpha Finance ALPHA | US$0,02477 | -10,23% | -13,30% | - | US$1.510.847 | - |
| 3399 |  Finanx AI FNXAI | US$1,21 | 2,29% | 16,62% | - | US$1.512.209 | - |
| 3400 |  Cats (catshouse.live) CATS | US$0,000007690 | -14,38% | -11,44% | - | US$1.462.998 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.