Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BNBXBT BNBXBT | US$0,01234 | 567,90% | 0,00% | - | US$7.955.225 | - |
| 3252 |  Cocoro (officialcocoro.com) COCORO | US$0,006394 | -9,49% | -22,00% | - | US$7.907.346 | - |
| 3253 |  Coding Dino DINO | US$0,0009471 | -10,57% | -38,95% | - | US$7.880.787 | - |
| 3254 |  avaai.top AVAAI | US$0,04184 | -20,20% | -39,97% | - | US$7.794.931 | - |
| 3255 |  Snowy Owl SWOL | US$0,0001000 | 0,00% | 0,00% | - | US$7.768.038 | - |
| 3256 |  Fluid FLUID | US$4,00 | -4,33% | -4,70% | - | US$7.688.936 | - |
| 3257 |  USD Coin Bridged ZED20 USDC.z | US$0,9997 | 0,00% | 0,01% | - | US$7.626.833 | - |
| 3258 |  gooncoin GOONC | US$0,001958 | -31,97% | -64,59% | - | US$7.574.830 | - |
| 3259 |  Giza GIZA | US$0,1226 | 61,47% | 136,10% | - | US$7.310.452 | - |
| 3260 |  Rato The Rat (ratotherat.com) RATO | US$0,00001011 | -3,02% | -22,51% | - | US$7.217.830 | - |
| 3261 |  Honey HONEY | US$1,00 | 0,47% | 0,43% | - | US$7.085.617 | - |
| 3262 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,01% | - | US$7.010.406 | - |
| 3263 |  WebKey DAO WKEYDAO | US$34,48 | 1,79% | 5,64% | - | US$7.041.496 | - |
| 3264 |  Levva Protocol LVVA | US$0,003674 | -6,46% | -0,86% | - | US$6.934.272 | - |
| 3265 |  Dupe DUPE | US$0,01293 | -1,34% | -3,52% | - | US$6.899.319 | - |
| 3266 |  Puff The Dragon PUFF | US$0,07303 | -0,27% | -1,62% | - | US$6.703.470 | - |
| 3267 |  wstUSDT WSTUSDT | US$1,09 | 1,30% | 0,40% | - | US$6.836.474 | - |
| 3268 |  Mamo MAMO | US$0,04707 | 2,79% | 0,00% | - | US$6.847.517 | - |
| 3269 |  QuantixAI QAI | US$96,10 | 0,74% | 1,64% | - | US$6.730.303 | - |
| 3270 |  Frax Finance - Frax Ether FRXETH | US$2.526,93 | -4,26% | 0,79% | - | US$433.782 | - |
| 3271 |  STONKS STONKS | US$0,02002 | -21,41% | -29,67% | - | US$6.606.934 | - |
| 3272 |  Layer3 L3 | US$0,04582 | -6,92% | -9,52% | - | US$6.562.216 | - |
| 3273 |  DuckChain DUCK | US$0,002538 | -5,83% | 6,40% | - | US$6.534.841 | - |
| 3274 |  Websea WBS | US$0,8605 | -5,14% | -5,01% | - | US$7.031.129 | - |
| 3275 |  Pop Social PPT | US$0,3094 | -0,20% | 3,09% | - | US$6.352.015 | - |
| 3276 |  Solana Social Explorer SSE | US$0,007714 | -2,90% | -29,21% | - | US$6.394.734 | - |
| 3277 |  gib GIB | US$0,002843 | -22,78% | -70,90% | - | US$6.372.881 | - |
| 3278 |  CROAK C | US$0,0005094 | -73,39% | 0,00% | - | US$6.261.746 | - |
| 3279 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,00% | -0,01% | - | US$6.287.504 | - |
| 3280 |  Shardeum SHM | US$0,07984 | -6,79% | -22,94% | - | US$6.201.312 | - |
| 3281 |  PAWS PAWS | US$0,00005728 | -19,27% | -23,51% | - | US$6.219.343 | - |
| 3282 |  MSQUARE GLOBAL MSQ | US$17,78 | -0,87% | 4,83% | - | US$6.228.381 | - |
| 3283 |  XBIT XBT | US$0,004345 | 11,24% | -16,81% | - | US$6.046.230 | - |
| 3284 |  Trencher TRENCHER | US$0,002699 | -3,88% | 24,82% | - | US$6.037.616 | - |
| 3285 |  USDP Stablecoin USDP | US$0,9996 | 0,05% | 0,06% | - | US$5.861.637 | - |
| 3286 |  Boopa BOOPA | US$0,0009627 | -4,17% | -6,90% | - | US$5.697.343 | - |
| 3287 |  Doland Tremp TREMP | US$0,02351 | -5,18% | -20,42% | - | US$5.464.895 | - |
| 3288 |  HugeWin HUGE | US$0,001154 | -6,68% | -7,02% | - | US$5.595.196 | - |
| 3289 |  Superfriend SUPFRIEND | US$0,0005427 | -24,23% | -21,24% | - | US$5.378.356 | - |
| 3290 |  Creator Buddy BUDDY | US$0,007077 | -28,19% | 42,60% | - | US$5.330.137 | - |
| 3291 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -4,92% | -2,14% | - | US$5.313.858 | - |
| 3292 |  Boochie by Matt Furie BOOCHIE | - | -14,48% | -45,18% | - | US$5.667.371 | - |
| 3293 |  SuperTrust SUT | US$5,62 | -0,59% | 3,28% | - | US$5.293.995 | - |
| 3294 |  AIntivirus AINTI | US$0,02913 | -23,69% | -35,49% | - | US$5.269.198 | - |
| 3295 |  Giggles GIGGLES | US$0,002226 | 23,61% | -16,54% | - | US$5.277.521 | - |
| 3296 |  Buckazoids Buckazoids | US$0,002674 | -17,38% | -12,87% | - | US$5.256.374 | - |
| 3297 |  Bitcoin Bridged ZED20 BTC.z | US$103.327 | -1,46% | -2,91% | - | US$5.232.254 | - |
| 3298 |  P2P Solutions foundation P2PS | US$226,35 | -3,89% | 0,25% | - | US$5.225.560 | - |
| 3299 |  Mixie MIXIE | US$0,006624 | -4,79% | 189,73% | - | US$5.061.485 | - |
| 3300 |  Petunia PETUNIA | US$0,0003780 | -22,77% | -71,35% | - | US$5.050.763 | - |
Tabel di atas menampilkan halaman 66 dari total 196 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.