Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DeFi Agents AI DEFAI | US$0,01020 | -28,17% | 9,00% | - | US$4.945.060 | - |
| 3302 |  Wagmi WAGMI | US$0,006582 | -8,34% | -16,16% | - | US$4.972.325 | - |
| 3303 |  Vcitychain VCITY | US$0,8209 | -0,12% | -26,63% | - | US$4.877.136 | - |
| 3304 |  xExchange MEX | US$0,000001350 | -9,95% | -12,30% | - | US$4.855.824 | - |
| 3305 |  DigiFinexToken DFT | US$0,01400 | -4,09% | -7,65% | - | US$4.842.391 | - |
| 3306 |  LBK LBK | US$0,01130 | -5,14% | -5,55% | - | US$4.839.825 | - |
| 3307 |  MuesliSwap MILK MILK | US$0,06328 | -16,85% | -19,11% | - | US$4.818.206 | - |
| 3308 |  Noodle NOODLE | US$0,001299 | -25,50% | -25,64% | - | US$4.696.086 | - |
| 3309 |  Aicean AICE | US$1,37 | -0,44% | 0,65% | - | US$4.654.862 | - |
| 3310 |  Savings Dai SDAI | US$1,16 | -0,01% | 0,03% | - | US$4.668.173 | - |
| 3311 |  Fitted FITCOIN | US$0,003098 | -26,02% | -33,67% | - | US$4.595.529 | - |
| 3312 |  Swaperry PERRY | US$0,001086 | -16,94% | -10,49% | - | US$4.478.643 | - |
| 3313 |  Luigi Inu LUIGI | US$0,001634 | -11,22% | -14,02% | - | US$4.398.164 | - |
| 3314 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,28% | -0,09% | - | US$4.369.575 | - |
| 3315 |  DeMCP DMCP | US$0,001450 | -19,32% | -44,63% | - | US$4.345.110 | - |
| 3316 |  X X | US$0,00007290 | -14,28% | -12,83% | - | US$4.224.999 | - |
| 3317 |  Milady Cult Coin CULT | US$0,0007202 | -10,93% | -16,80% | - | US$4.195.643 | - |
| 3318 |  Candle Cat CANDLE | US$0,002411 | -30,89% | -5,05% | - | US$3.936.488 | - |
| 3319 |  Ribbita TIBBIR | US$0,0001478 | 177,04% | 0,00% | - | US$3.864.365 | - |
| 3320 |  VELAAI VELAAI | US$0,03638 | -16,14% | -55,24% | - | US$3.797.406 | - |
| 3321 |  Salamanca DON | US$0,001055 | 1,75% | -1,19% | - | US$3.718.990 | - |
| 3322 |  Jager Hunter JAGER | - | -25,50% | 69,73% | - | US$3.667.439 | - |
| 3323 |  Hedera Guild Game HGG | US$0,001069 | -4,28% | -37,54% | - | US$3.646.706 | - |
| 3324 |  Spore.fun SPORE | US$0,0005912 | 2,01% | -24,80% | - | US$3.477.758 | - |
| 3325 |  Origin Ether OETH | US$2.527,11 | -4,22% | 0,21% | - | US$3.416.901 | - |
| 3326 |  Maya Preferred PRA MPRA | US$10.201.909 | 0,04% | 0,01% | - | US$3.562.106 | - |
| 3327 |  Pixelverse PIXFI | US$0,0005983 | -10,82% | -14,05% | - | US$3.430.060 | - |
| 3328 |  Rock Dao ROCK | US$0,001210 | -0,08% | -0,34% | - | US$3.428.043 | - |
| 3329 |  Eigenpie EGP | US$0,8724 | -13,39% | -5,21% | - | US$3.430.714 | - |
| 3330 |  GAME by Virtuals GAME | US$0,03370 | -12,40% | -9,43% | - | US$3.316.879 | - |
| 3331 |  ZND Token ZND | US$0,08052 | -7,71% | -14,71% | - | US$3.295.403 | - |
| 3332 |  CDARI BAC | US$5,93 | -9,19% | -21,76% | - | US$3.274.315 | - |
| 3333 |  SORA GROK GROK | US$1,59 | 428,11% | 347,79% | - | US$3.187.275 | - |
| 3334 |  Quai Network QUAI | US$0,08989 | 6,33% | 1,66% | - | US$3.087.374 | - |
| 3335 |  VitaDAO VITA | US$1,07 | -14,70% | -22,59% | - | US$2.987.072 | - |
| 3336 |  Black Phoenix BPX | US$2,96 | 62,91% | 22,48% | - | US$2.940.728 | - |
| 3337 |  Blockworld BWT | - | -49,66% | -95,39% | - | US$2.916.250 | - |
| 3338 |  Kyrrex KRRX | US$0,04031 | -3,79% | -2,66% | - | US$2.913.983 | - |
| 3339 |  xUSD xUSD | US$1,00 | 0,11% | 0,10% | - | US$2.809.518 | - |
| 3340 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00008255 | 307,02% | 66,20% | - | US$2.825.722 | - |
| 3341 |  AICell AICELL | US$0,001627 | -10,79% | 3,70% | - | US$2.741.702 | - |
| 3342 |  PepePAD PEPE | US$0,00001164 | -13,69% | -15,94% | - | US$2.716.824 | - |
| 3343 |  SOLVEX NETWORK SOLVEX | US$0,2449 | -2,76% | 9,89% | - | US$2.717.834 | - |
| 3344 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04631 | -11,41% | -15,29% | - | US$2.685.784 | - |
| 3345 |  ONFA OFT | US$0,2305 | -0,61% | -0,77% | - | US$2.665.456 | - |
| 3346 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003632 | 269,12% | 387,72% | - | US$2.638.799 | - |
| 3347 |  Distribute.ai DIS | US$0,01248 | -27,14% | 0,00% | - | US$2.596.515 | - |
| 3348 |  Jinbi Token JNB | US$66.662,27 | 0,04% | 20,01% | - | US$2.561.702 | - |
| 3349 |  Sendcoin SEND | US$0,02267 | 6,38% | -22,59% | - | US$2.608.004 | - |
| 3350 |  Bitfinity Network BTF | US$0,004926 | -8,74% | -14,58% | - | US$2.446.592 | - |
Tabel di atas menampilkan halaman 67 dari total 196 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.