Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DOB on Base DOB | US$0,0003728 | 0,00% | 3,81% | US$3.728 | - | 10.000.000 DOB |
| 3152 |  Ormeus Ecosystem ECO | US$0,000001640 | -0,04% | -3,97% | US$3.664 | - | 2.230.453.136 ECO |
| 3153 |  NBX BYN | US$0,0004045 | -0,66% | -0,53% | US$3.585 | US$228.544 | 8.863.175 BYN |
| 3154 |  Moonft MTC | US$0,01087 | -6,71% | -19,70% | US$3.589 | - | 329.999 MTC |
| 3155 |  NestEGG Coin EGG | US$0,00008321 | -1,52% | -2,87% | US$3.523 | - | 42.342.655 EGG |
| 3156 |  Art de Finance ADF | US$0,00001906 | -11,33% | -77,57% | US$3.439 | US$11.159,11 | 180.406.874 ADF |
| 3157 |  CareCoin CARE | US$0,000001710 | 9,28% | 115,64% | US$3.307 | US$100.046 | 1.934.505.749 CARE |
| 3158 |  RED TOKEN RED | US$0,0000004900 | 0,00% | -57,62% | US$3.213 | - | 6.500.834.106 RED |
| 3159 |  Indexed Finance NDX | US$0,003733 | -6,59% | -9,08% | US$3.191 | US$20,01 | 854.801 NDX |
| 3160 |  L7 LSD | US$0,00007491 | -14,27% | -78,00% | US$3.067 | US$27.525,49 | 40.941.582 LSD |
| 3161 |  Gem Exchange and Trading GXT | US$0,00003421 | -8,17% | -8,81% | US$2.857 | - | 83.529.286 GXT |
| 3162 |  Skyrim Finance SKYRIM | US$0,0001399 | -25,12% | -61,05% | US$2.840 | US$93.871,57 | 20.300.000 SKYRIM |
| 3163 |  ShredN SHRED | US$0,01320 | -3,55% | -9,54% | US$2.771 | - | 210.000 SHRED |
| 3164 |  Guider GDR | US$0,00001050 | -1,42% | -7,13% | US$2.726 | US$115,46 | 259.564.000 GDR |
| 3165 |  Sportcash One SCONEX | US$0,0002061 | -0,39% | -78,35% | US$2.618 | US$50,16 | 12.706.570 SCONEX |
| 3166 |  Landbox LAND | US$0,00003071 | 0,03% | 61,61% | US$2.345 | US$80,17 | 76.385.230 LAND |
| 3167 |  Odin Protocol ODIN | US$0,0001316 | -31,95% | -77,06% | US$2.299 | - | 17.468.925 ODIN |
| 3168 |  Gamerse LFG | US$0,00001304 | -23,26% | -70,28% | US$2.219 | - | 170.157.314 LFG |
| 3169 |  SPORT SPORT | US$0,00007480 | -6,43% | -16,91% | US$2.193 | - | 29.316.736 SPORT |
| 3170 |  Degen Distillery DRINK | US$0,00002980 | -39,17% | -89,21% | US$2.168 | US$83.682,17 | 72.772.197 DRINK |
| 3171 |  Haven Protocol XHV | US$0,00002987 | 0,01% | 12,62% | US$2.084 | - | 69.773.277 XHV |
| 3172 |  Ariacoin ARIA | US$0,0000001300 | 1,62% | -6,52% | US$2.066 | - | 16.479.727.260 ARIA |
| 3173 |  UniFarm UFARM | US$0,00004990 | -1,32% | -1,01% | US$1.915 | US$1,94 | 38.375.919 UFARM |
| 3174 |  Mate MATE | US$0,0006972 | -1,66% | 0,10% | US$1.882 | US$16,74 | 2.699.727 MATE |
| 3175 |  CRDT CRDT | US$0,0002011 | 0,00% | -3,35% | US$1.765 | - | 8.779.314 CRDT |
| 3176 |  Project TXA TXA | US$0,0002601 | -21,19% | 0,02% | US$1.745 | US$45,29 | 6.709.998 TXA |
| 3177 |  AFEN Blockchain Network AFEN | US$0,00001124 | -5,76% | -15,05% | US$1.651 | - | 146.865.359 AFEN |
| 3178 |  Lead Wallet LEAD | US$0,000003250 | 1,69% | 2,25% | US$1.642 | - | 505.310.846 LEAD |
| 3179 |  Mesefa SEFA | US$0,003791 | 0,03% | -0,24% | US$1.633 | US$5,53 | 430.655 SEFA |
| 3180 |  Umoja UMJA | US$0,00009857 | 0,00% | 5,07% | US$1.628 | - | 16.519.075 UMJA |
| 3181 |  BSClaunch BSL | US$0,0007670 | -2,94% | -1,04% | US$1.498 | - | 1.953.140 BSL |
| 3182 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3183 |  HeFi HEFI | US$0,00001193 | -94,55% | -98,32% | US$1.199 | US$2,35 | 100.493.930 HEFI |
| 3184 |  Luna Rush LUS | US$0,0002445 | -1,76% | -0,15% | US$1.113 | - | 4.550.147 LUS |
| 3185 |  Paxe PAXE | US$0,0003583 | 12,96% | 1,23% | US$1.075 | - | 3.000.000 PAXE |
| 3186 |  SparkPoint Fuel SFUEL | US$0,00003163 | -2,47% | -3,41% | US$897 | - | 28.373.956 SFUEL |
| 3187 |  ETNA Network ETNA | US$0,00005000 | -3,10% | 0,69% | US$604 | - | 12.079.542 ETNA |
| 3188 |  ECOSC ECU | US$0,0004451 | -22,18% | -0,43% | US$383 | US$22,81 | 861.265 ECU |
| 3189 |  Realvirm RVM | US$0,004032 | -4,75% | -7,74% | US$363 | - | 90.000 RVM |
| 3190 |  FBX by KXCO FBX | US$0,00002911 | 45,55% | 40,61% | US$259 | US$10.337,23 | 8.889.956 FBX |
| 3191 |  S.Finance SFG | US$0,001900 | -4,01% | -7,09% | US$161 | US$85.320,82 | 84.903 SFG |
| 3192 |  PREMA PRMX | US$0,0000004200 | -3,04% | 0,19% | US$121 | US$91.875,28 | 288.322.108 PRMX |
| 3193 |  Elementeum ELET | US$0,00002266 | -6,59% | -9,08% | US$118 | US$3,79 | 5.223.113 ELET |
| 3194 |  ZCore (old) ZCR | US$0,000006950 | 0,08% | -11,73% | US$87 | - | 12.505.925 ZCR |
| 3195 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -10,65% | -16,62% | US$21 | US$0,5900 | 3.162.041.599 WSPP |
| 3196 |  ApeSwap BANANA | - | -3,55% | -43,22% | US$1 | US$83,45 | 367.899.432 BANANA |
| 3197 |  YFFII Finance YFFII | - | 8,97% | -5,50% | - | US$16,13 | 30.000 YFFII |
| 3198 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,04% | - | US$412.695.407 | - |
| 3199 |  Ethereum Bridged ZED20 ETH.z | US$2.525,76 | -3,96% | 0,17% | - | US$369.383.111 | - |
| 3200 |  Wayfinder PROMPT | US$0,1727 | -15,32% | -24,46% | - | US$85.051.763 | - |
Tabel di atas menampilkan halaman 64 dari total 196 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.