Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  LiquidApps DAPP | US$0,00004516 | -6,59% | -9,08% | US$32.061 | US$93,92 | 709.902.294 DAPP |
| 2952 |  Spike SPIKE | US$0,00003336 | -6,98% | -13,67% | US$31.962 | - | 957.964.983 SPIKE |
| 2953 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.793 | - | 1.844.740.179 RITO |
| 2954 |  Flashstake FLASH | US$0,0004128 | -4,65% | -13,43% | US$31.747 | US$2,61 | 76.897.832 FLASH |
| 2955 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2956 |  April APRIL | US$0,0003750 | -1,92% | 1,18% | US$31.598 | - | 84.265.543 APRIL |
| 2957 |  The QWAN QWAN | US$0,0007228 | 72,13% | -19,03% | US$31.466 | - | 43.533.333 QWAN |
| 2958 |  YENTEN YTN | US$0,0007451 | 2,79% | 9,12% | US$31.260 | - | 41.952.065 YTN |
| 2959 |  LOCGame LOCG | US$0,0002331 | 0,00% | -63,93% | US$31.145 | - | 133.622.792 LOCG |
| 2960 |  Gunstar Metaverse GSTS | US$0,001011 | -5,71% | -20,95% | US$31.642 | US$26.939,60 | 31.290.286 GSTS |
| 2961 |  Ekta EKTA | US$0,0008856 | 1,50% | 59,80% | US$30.792 | US$3.061,86 | 34.769.778 EKTA |
| 2962 |  Infinity Games ING | US$0,000006160 | -14,98% | -20,21% | US$30.779 | US$121.845 | 5.000.000.000 ING |
| 2963 |  YOUNES YOUNES | US$0,00003072 | 0,00% | -1,32% | US$30.723 | - | 999.998.201 YOUNES |
| 2964 |  Neblio NEBL | US$0,001455 | 1,71% | -6,61% | US$30.471 | US$47.650,00 | 20.939.418 NEBL |
| 2965 |  SifChain erowan | US$0,000001000 | 0,03% | 0,02% | US$30.320 | US$49,40 | 30.314.323.589 erowan |
| 2966 |  Shoggoth AI SHOGGOTH | US$0,00003032 | -4,60% | -2,42% | US$30.315 | - | 1.000.000.000 SHOGGOTH |
| 2967 |  Papu Token PAPU | - | 4,53% | 32,90% | US$29.958 | US$297,78 | 49.989.445.608.450 PAPU |
| 2968 |  Pancake Bunny BUNNY | US$0,05870 | 4,57% | 13,17% | US$29.952 | US$52.084,97 | 510.232 BUNNY |
| 2969 |  Nord Finance NORD | US$0,003287 | -1,84% | -65,03% | US$29.925 | US$14,59 | 9.104.582 NORD |
| 2970 |  Taxpad TAX | US$0,0002954 | -8,14% | -14,73% | US$29.541 | - | 99.999.382 TAX |
| 2971 |  Billion Happiness BHC | US$0,5899 | -2,36% | 2,86% | US$29.494 | - | 50.000 BHC |
| 2972 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2973 |  The Crypto Prophecies TCP | US$0,0002489 | -4,93% | -0,60% | US$29.071 | US$96.659,68 | 116.782.511 TCP |
| 2974 |  DEXGame DXGM | US$0,00004555 | 4,15% | -3,92% | US$28.829 | US$80.414,71 | 632.959.612 DXGM |
| 2975 |  Plankton in Pain AAAHHM | US$0,00002859 | -8,47% | -5,96% | US$28.586 | - | 999.999.978 AAAHHM |
| 2976 |  KALM KALM | US$0,003338 | -3,03% | 7,21% | US$28.540 | US$3,52 | 8.550.000 KALM |
| 2977 |  Axe AXE | US$0,005313 | 0,61% | -17,41% | US$27.951 | - | 5.260.968 AXE |
| 2978 |  Berry Data BRY | US$0,01394 | -2,87% | -1,08% | US$27.876 | US$32,62 | 2.000.000 BRY |
| 2979 |  Era Token (Era7) ERA | US$0,0006048 | -2,34% | -0,49% | US$27.835 | - | 46.021.643 ERA |
| 2980 |  Finblox FBX | US$0,00001385 | -5,15% | -27,19% | US$27.711 | US$32.826,99 | 2.001.064.427 FBX |
| 2981 |  Gourmet Galaxy GUM | US$0,008342 | -3,30% | -0,32% | US$27.628 | US$2,33 | 3.312.145 GUM |
| 2982 |  Idle IDLE | US$0,003086 | -6,59% | -9,08% | US$27.479 | US$5,82 | 8.905.406 IDLE |
| 2983 |  Linked Finance World LFW | US$0,0008686 | 10,74% | 11,90% | US$27.806 | US$92.740,70 | 32.013.208 LFW |
| 2984 |  The Corgi of PolkaBridge CORGIB | - | -2,84% | -0,76% | US$26.836 | US$2,86 | 28.970.000.000.000 CORGIB |
| 2985 |  Axis DeFi AXIS | US$0,01273 | 17,26% | -56,52% | US$26.538 | US$99.539,58 | 2.084.401 AXIS |
| 2986 |  MOTH MOTH | US$0,00002671 | -6,63% | -14,97% | US$26.706 | - | 999.997.588 MOTH |
| 2987 |  ZeroByte ZB | US$0,00002661 | -1,71% | -9,03% | US$26.608 | - | 999.968.229 ZB |
| 2988 |  JinPeng JIN | US$0,00003083 | -5,96% | -11,64% | US$26.336 | US$3.393,41 | 854.316.386 JIN |
| 2989 |  Bitteam token BTT | US$0,00005701 | -3,39% | 32,58% | US$26.281 | US$97,15 | 460.999.998 BTT |
| 2990 |  ARNOLD ARNOLD | US$0,00002607 | -5,95% | 7,30% | US$26.067 | US$41,30 | 999.956.810 ARNOLD |
| 2991 |  BILL THE BEAR BILL | US$0,00000003000 | -4,23% | -17,70% | US$25.999 | - | 888.815.262.536 BILL |
| 2992 |  Plasma Finance PPAY | US$0,0002081 | -2,31% | -13,27% | US$25.623 | - | 123.116.295 PPAY |
| 2993 |  Jade Currency JADE | US$0,0004673 | -2,90% | -3,91% | US$25.072 | US$0,7700 | 53.652.398 JADE |
| 2994 |  Carrieverse CVTX | US$0,0001202 | -3,58% | -3,92% | US$24.963 | US$23.639,95 | 207.650.406 CVTX |
| 2995 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2996 |  Wall Street Games WSG | US$0,00008983 | -7,28% | -41,79% | US$24.739 | - | 275.384.341 WSG |
| 2997 |  Envoy A.I ENVOY | US$0,00002780 | -2,90% | -4,76% | US$24.533 | - | 882.415.424 ENVOY |
| 2998 |  Poor Doge PDOGE | US$0,0000002200 | 0,82% | 1,39% | US$24.460 | - | 111.743.633.539 PDOGE |
| 2999 |  Elpis Battle EBA | US$0,001099 | -1,39% | 0,08% | US$24.370 | US$398,38 | 22.172.718 EBA |
| 3000 |  DORK LORD DLORD | US$0,00002543 | -7,57% | 2,58% | US$23.882 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.