Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Minu MINU | US$0,00000001000 | 7,52% | -17,68% | US$42.470 | - | 3.793.242.260.570 MINU |
| 2902 |  Plastiks PLASTIK | US$0,0002754 | 18,18% | 34,24% | US$41.987 | - | 152.452.346 PLASTIK |
| 2903 |  Veritise VTS | US$0,0001870 | -78,24% | -80,43% | US$41.904 | US$70.613,45 | 224.055.263 VTS |
| 2904 |  TheForce Trade FOC | US$0,0005189 | -2,35% | -0,75% | US$41.615 | US$49,86 | 80.200.000 FOC |
| 2905 |  Smilek to the Bank SMILEK | US$0,00000002000 | -5,19% | -13,94% | US$41.328 | - | 1.958.901.062.006 SMILEK |
| 2906 |  Modefi MOD | US$0,002563 | -8,35% | -22,12% | US$41.199 | - | 16.076.764 MOD |
| 2907 |  MOVEZ MOVEZ | US$0,00001104 | -11,82% | -13,46% | US$41.039 | US$95.819,82 | 3.717.718.009 MOVEZ |
| 2908 |  Bufficorn BUFFI | US$0,0000001000 | 3,05% | 6,01% | US$40.939 | - | 412.275.876.005 BUFFI |
| 2909 |  Sentinel Chain SENC | US$0,0002071 | -23,84% | 48,67% | US$40.860 | US$96.618,54 | 197.269.666 SENC |
| 2910 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2911 |  Bolivarcoin BOLI | US$0,001992 | -11,23% | -2,60% | US$40.386 | - | 20.270.461 BOLI |
| 2912 |  Metagalaxy Land MEGALAND | US$0,00004021 | -0,71% | 21,13% | US$40.208 | - | 1.000.000.000 MEGALAND |
| 2913 |  LitLab Games LITT | US$0,0001371 | 0,00% | -0,16% | US$40.002 | - | 291.825.068 LITT |
| 2914 |  EveryCoin EVY | US$0,000004040 | 16,38% | 3,74% | US$37.938 | US$357,83 | 9.380.000.000 EVY |
| 2915 |  Polylastic POLX | US$0,0000005900 | -2,82% | -35,65% | US$39.637 | - | 67.007.683.334 POLX |
| 2916 |  SmartCash SMART | US$0,00002792 | -8,39% | -9,81% | US$39.482 | US$5,42 | 1.413.859.298 SMART |
| 2917 |  Furucombo COMBO | US$0,0009717 | -5,41% | -45,03% | US$39.422 | US$21,47 | 40.569.925 COMBO |
| 2918 |  APES APES | US$0,00003920 | -9,89% | -22,72% | US$39.195 | US$96,83 | 999.994.943 APES |
| 2919 |  PRivaCY Coin PRCY | US$0,002700 | 0,03% | 4,57% | US$39.071 | US$0,01000 | 14.468.056 PRCY |
| 2920 |  Equalizer EQZ | US$0,0007769 | -21,63% | -22,10% | US$38.843 | US$58,96 | 50.000.000 EQZ |
| 2921 |  WOWswap WOW | US$0,03871 | 2,53% | 6,51% | US$38.691 | US$362.368 | 999.487 WOW |
| 2922 |  BlockWallet BLANK | US$0,001993 | -2,22% | 36,65% | US$38.659 | - | 19.394.814 BLANK |
| 2923 |  COGI COGI | US$0,0006172 | -2,79% | -0,04% | US$38.012 | US$60,42 | 61.587.047 COGI |
| 2924 |  ABDS Token ABDS | US$0,01242 | -3,07% | 36,33% | US$37.884 | US$16.122,61 | 3.049.500 ABDS |
| 2925 |  Donkey King DOKY | US$0,000004340 | -8,63% | -5,27% | US$37.687 | - | 8.674.561.969 DOKY |
| 2926 |  GuildFi GF | US$0,001283 | -9,31% | -31,62% | US$37.601 | US$120,48 | 29.300.718 GF |
| 2927 |  The Moon Metaverse 2MOON | US$0,000001080 | -43,63% | -63,79% | US$37.536 | US$53.285,44 | 34.801.860.675 2MOON |
| 2928 |  VIXCO VIX | US$0,00004201 | 0,03% | -37,31% | US$37.290 | - | 887.690.380 VIX |
| 2929 |  Petals PTS | US$0,000002540 | -5,59% | -16,65% | US$35.854 | US$97.272,03 | 14.125.000.000 PTS |
| 2930 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2931 |  Fusion AI FUSION | US$0,00003542 | -4,97% | -13,15% | US$35.420 | - | 1.000.000.000 FUSION |
| 2932 |  Meta Monopoly MONOPOLY | US$0,00003522 | -2,32% | -23,44% | US$35.221 | - | 1.000.000.000 MONOPOLY |
| 2933 |  ReapChain REAP | US$0,00002492 | -17,48% | -8,65% | US$34.768 | US$92.299,07 | 1.395.000.000 REAP |
| 2934 |  Effect AI (old) EFX | US$0,0001373 | -1,34% | -72,82% | US$34.620 | US$9,95 | 252.168.527 EFX |
| 2935 |  Rainmaker Games RAIN | US$0,00005201 | 1,62% | -26,91% | US$34.425 | US$27.983,82 | 661.842.165 RAIN |
| 2936 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2937 |  FreedomCoin FREED | US$0,005198 | -0,10% | -23,22% | US$34.333 | US$0,03000 | 6.604.387 FREED |
| 2938 |  UTYABSWAP UTYAB | US$0,00003426 | -5,02% | 0,62% | US$34.258 | - | 1.000.000.000 UTYAB |
| 2939 |  Argon ARGON | US$0,0003443 | -14,82% | -22,52% | US$34.020 | US$228,62 | 98.807.236 ARGON |
| 2940 |  Busy DAO BUSY | US$0,0002721 | -1,42% | 5,50% | US$34.017 | US$91.321,56 | 125.000.000 BUSY |
| 2941 |  MMOCoin MMO | US$0,0004919 | -5,66% | -10,75% | US$33.713 | US$0,01000 | 68.531.894 MMO |
| 2942 |  Dogy DOGY | US$0,00000004000 | -8,66% | 0,47% | US$33.999 | US$125.967 | 869.874.288.557 DOGY |
| 2943 |  Greenland Rare Bear NORDO | US$0,00003333 | -15,27% | 82,94% | US$33.334 | US$2.203,87 | 999.985.959 NORDO |
| 2944 |  Icon.X World ICNX | US$0,002659 | -4,05% | -68,50% | US$33.206 | - | 12.487.785 ICNX |
| 2945 |  Bruh BRUH | US$0,00003314 | -2,55% | -2,65% | US$33.144 | US$126.091 | 1.000.000.000 BRUH |
| 2946 |  Magical Blocks MBLK | US$0,0002863 | -10,69% | 10,08% | US$33.149 | US$90.153,87 | 115.766.919 MBLK |
| 2947 |  Peruvian National Football Team Fan Token FPFT | US$0,001443 | 32,06% | -0,96% | US$32.732 | US$25.724,58 | 22.679.998 FPFT |
| 2948 |  Coreto COR | US$0,0001432 | -55,64% | -55,64% | US$32.697 | US$7,80 | 228.283.474 COR |
| 2949 |  MUNCAT MUNCAT | US$0,00003254 | 0,00% | -42,01% | US$32.545 | - | 1.000.000.000 MUNCAT |
| 2950 |  SUMI SUMI | US$0,00003276 | -26,67% | -38,15% | US$32.491 | US$7.742,74 | 991.847.228 SUMI |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.