Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pengycoin PENGY | US$0,00007651 | -8,01% | -16,61% | US$76.177 | - | 995.704.045 PENGY |
| 2802 |  KOI KOAI | US$0,0009248 | -1,32% | -19,38% | US$76.039 | US$75.048,86 | 82.221.425 KOAI |
| 2803 |  Centaur CNTR | US$0,00001542 | -5,30% | -10,17% | US$76.003 | - | 4.928.458.333 CNTR |
| 2804 |  BabyCate BABYCATE | US$0,0000001200 | 3,61% | 3,59% | US$78.707 | US$132.563 | 678.370.367.478 BABYCATE |
| 2805 |  EML Protocol EML | US$0,00004691 | 11,70% | -65,29% | US$70.836 | US$146.821 | 1.510.145.300 EML |
| 2806 |  Valor Token VALOR | US$0,001507 | -27,34% | -28,36% | US$75.806 | US$69,07 | 50.297.124 VALOR |
| 2807 |  Gold GOLD | US$0,004581 | 0,21% | -4,66% | US$75.283 | - | 16.434.584 GOLD |
| 2808 |  Wizardia WZRD | US$0,0005906 | 0,00% | -0,34% | US$75.201 | US$56.803,58 | 127.333.160 WZRD |
| 2809 |  Yawn's World YAWN | US$0,000009740 | -2,31% | 4,17% | US$74.413 | US$61,65 | 7.640.000.000 YAWN |
| 2810 |  Crypto-AI-Robo.com CAIR | US$0,00008323 | 1,93% | -9,14% | US$73.897 | US$4.400,85 | 887.843.094 CAIR |
| 2811 |  MetalCore MCG | US$0,0001905 | -3,39% | -18,74% | US$73.017 | US$3.816,31 | 383.202.861 MCG |
| 2812 |  Autobahn Network TXL | US$0,001081 | -4,53% | 8,06% | US$72.470 | US$49,39 | 67.070.793 TXL |
| 2813 |  aiRight AIRI | US$0,0002787 | -6,22% | -18,64% | US$71.429 | US$87,29 | 256.262.565 AIRI |
| 2814 |  İstanbul Başakşehir Fan Token IBFK | US$0,05182 | -4,72% | -7,07% | US$72.412 | US$119.261 | 1.397.326 IBFK |
| 2815 |  Bunicorn BUNI | US$0,002534 | 0,00% | 2,76% | US$71.073 | - | 28.049.239 BUNI |
| 2816 |  MurAll PAINT | US$0,000007590 | -4,04% | 1,35% | US$70.313 | - | 9.258.413.166 PAINT |
| 2817 |  Blend BLEND | US$0,00007020 | -3,66% | -3,41% | US$70.196 | - | 1.000.000.000 BLEND |
| 2818 |  Bird.Money BIRD | US$0,7293 | -2,46% | -2,39% | US$69.242 | US$94.662,16 | 94.942 BIRD |
| 2819 |  Planet Mojo MOJO | US$0,001911 | -16,38% | -14,90% | US$69.796 | US$254.721 | 36.526.787 MOJO |
| 2820 |  Legends of Elysium LOE | US$0,005047 | -14,72% | -19,47% | US$69.460 | US$122.628 | 13.763.427 LOE |
| 2821 |  Woonkly WOOP | US$0,0003001 | 2,26% | 7,59% | US$68.599 | - | 228.584.357 WOOP |
| 2822 |  CoTrader COT | US$0,000003430 | -6,59% | -9,08% | US$68.517 | US$50,02 | 20.000.000.000 COT |
| 2823 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2824 |  YFDAI.FINANCE YF-DAI | US$16,92 | -4,73% | 5,88% | US$67.458 | US$86.193,63 | 3.986 YF-DAI |
| 2825 |  Play Token PLAY | US$0,00005933 | 0,00% | -28,02% | US$66.678 | - | 1.123.789.493 PLAY |
| 2826 |  GoldenCat CATS | US$0,0000001000 | -2,41% | 91,48% | US$66.196 | - | 675.067.692.800 CATS |
| 2827 |  Yellow Pepe YELPE | US$0,00006523 | -4,88% | -16,20% | US$65.232 | - | 999.970.732 YELPE |
| 2828 |  DeFine DFA | US$0,0002531 | -3,47% | -1,17% | US$65.192 | US$97.057,97 | 257.528.934 DFA |
| 2829 |  UFOPepe UFO | US$0,00006517 | -5,90% | -13,20% | US$65.168 | US$111,20 | 999.983.373 UFO |
| 2830 |  DOSE DOSE | US$0,00007433 | 2,96% | -25,38% | US$63.456 | US$138.762 | 853.702.151 DOSE |
| 2831 |  Nerve Finance NRV | US$0,001353 | -1,21% | -3,87% | US$62.569 | US$39.564,63 | 46.237.771 NRV |
| 2832 |  Lamas Finance LMF | US$0,008694 | -3,55% | -11,63% | US$62.426 | US$1.617,36 | 7.180.391 LMF |
| 2833 |  Chain of Legends CLEG | US$0,0004311 | -0,66% | 1,39% | US$62.215 | US$8.904,53 | 144.327.027 CLEG |
| 2834 |  Real Games RG | US$0,00004105 | 0,00% | -56,78% | US$61.574 | - | 1.500.000.000 RG |
| 2835 |  Juice Finance JUICE | US$0,0003531 | -4,88% | -10,77% | US$60.657 | US$88.126,25 | 171.777.778 JUICE |
| 2836 |  Kalao KLO | US$0,0003138 | -5,89% | -15,38% | US$59.605 | US$88.622,95 | 189.969.797 KLO |
| 2837 |  Sol Bastard SOBA | US$0,00006705 | -1,04% | -17,24% | US$60.272 | - | 898.864.234 SOBA |
| 2838 |  Eat, Trade, Fart ETF | US$0,00006011 | -1,54% | -11,59% | US$60.108 | US$129.077 | 999.977.119 ETF |
| 2839 |  FedoraCoin TIPS | US$0,0000002800 | 0,00% | -45,51% | US$59.456 | - | 212.269.865.434 TIPS |
| 2840 |  Solrise Finance SLRS | US$0,0003737 | -19,60% | -13,64% | US$58.707 | US$93.653,93 | 157.116.295 SLRS |
| 2841 |  Shield Protocol SHIELD | US$0,2401 | 0,03% | 166,73% | US$58.693 | - | 244.499 SHIELD |
| 2842 |  Earn Network EARN | US$0,00001376 | 5,81% | -19,67% | US$58.710 | US$88.218,59 | 4.265.752.546 EARN |
| 2843 |  Fractal ID FCL | US$0,003513 | -1,66% | -21,84% | US$58.292 | - | 16.595.271 FCL |
| 2844 |  Game of Memes GOME | US$0,00008802 | 0,21% | -17,84% | US$57.310 | - | 651.128.339 GOME |
| 2845 |  Solzilla SOLZILLA | - | -6,21% | -15,88% | US$57.248 | - | 641.180.240.641.250 SOLZILLA |
| 2846 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2847 |  Virtue Poker VPP | US$0,0005349 | -9,69% | -10,81% | US$57.227 | US$2,11 | 106.988.748 VPP |
| 2848 |  Nibbles NIBBLES | US$0,0000004000 | -8,19% | -28,25% | US$57.144 | - | 142.000.000.000 NIBBLES |
| 2849 |  Binance Mascot PHIL | US$0,00005675 | -2,58% | -19,42% | US$56.752 | - | 1.000.000.000 PHIL |
| 2850 |  CryptoBlades SKILL | US$0,07371 | -3,95% | -1,34% | US$56.712 | - | 769.369 SKILL |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.