Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sonic The Goat GOAT | US$0,0000001900 | -6,75% | -16,42% | US$164.361 | US$132,17 | 886.102.835.021 GOAT |
| 2602 |  AgeOfGods AOG | US$0,001583 | -2,27% | 0,85% | US$163.849 | US$157.267 | 103.474.429 AOG |
| 2603 |  Exverse EXVG | US$0,005144 | -11,09% | -8,04% | US$165.439 | US$482.866 | 32.160.000 EXVG |
| 2604 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003263 | 0,94% | 0,84% | US$163.137 | - | 500.000.000 DOGE |
| 2605 |  Pullix PLX | US$0,002054 | -4,54% | -7,14% | US$162.687 | - | 79.208.586 PLX |
| 2606 |  Eden EDEN | US$0,01228 | -8,55% | -5,50% | US$162.449 | US$154.154 | 13.232.627 EDEN |
| 2607 |  BitcoinPoS BPS | US$0,02704 | -5,17% | 20,25% | US$162.122 | - | 5.994.733 BPS |
| 2608 |  Soyjak SOY | US$0,0001739 | -16,98% | -28,53% | US$161.078 | US$2.672,20 | 926.557.989 SOY |
| 2609 |  STAGE STAGE | US$0,0001053 | -2,32% | -29,50% | US$162.524 | US$370.320 | 1.543.128.482 STAGE |
| 2610 |  Oddz ODDZ | US$0,001625 | -12,82% | -20,62% | US$160.903 | US$337.109 | 98.999.988 ODDZ |
| 2611 |  KingdomStarter KDG | US$0,0002992 | -5,23% | -9,22% | US$158.867 | US$814,15 | 531.000.869 KDG |
| 2612 |  88mph MPH | US$0,3388 | -6,63% | -14,38% | US$157.657 | US$96.342,08 | 465.279 MPH |
| 2613 |  Carbon CARBON | US$0,004473 | -3,96% | -6,46% | US$157.387 | US$78.683,76 | 35.188.718 CARBON |
| 2614 |  Konomi Network KONO | US$0,001570 | -13,94% | -23,86% | US$156.956 | US$77.855,05 | 100.000.000 KONO |
| 2615 |  Azbit AZ | US$0,000002250 | -33,03% | -29,62% | US$156.781 | US$86,39 | 69.750.302.117 AZ |
| 2616 |  Leverj Gluon L2 | US$0,0007131 | -18,02% | 78,29% | US$156.563 | US$49,27 | 219.539.925 L2 |
| 2617 |  Izzy IZZY | US$0,0000003800 | -7,77% | -26,31% | US$156.501 | US$2.782,09 | 408.781.712.145 IZZY |
| 2618 |  suterusu SUTER | US$0,00004055 | -2,77% | -1,54% | US$156.317 | - | 3.855.040.000 SUTER |
| 2619 |  Step® STEP | US$0,0001592 | -3,18% | -3,04% | US$156.287 | - | 981.505.923 STEP |
| 2620 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,001477 | -10,94% | -50,29% | US$147.721 | US$86.983,84 | 100.000.000 DREP |
| 2621 |  InsurAce INSUR | US$0,003445 | 32,59% | -34,42% | US$154.634 | - | 44.891.926 INSUR |
| 2622 |  MOODENG (moodengbnb.com) MDB | US$0,0000004800 | -1,03% | 0,71% | US$154.614 | US$7.707,20 | 323.587.781.059 MDB |
| 2623 |  Metaverser MTVT | US$0,0009166 | 7,28% | -23,30% | US$153.180 | US$2.012,10 | 167.113.236 MTVT |
| 2624 |  Metastrike MTS | US$0,0005965 | -16,28% | -24,27% | US$154.818 | US$147.041 | 259.556.057 MTS |
| 2625 |  OneLedger OLT | US$0,0003015 | -8,22% | -7,06% | US$152.833 | US$224.822 | 506.936.797 OLT |
| 2626 |  SofaCat SOFAC | US$0,001598 | -3,51% | -1,36% | US$151.179 | US$5.145,54 | 94.613.000 SOFAC |
| 2627 |  HanChain HAN | US$0,001800 | -2,19% | -4,69% | US$150.875 | US$1.729.209 | 83.821.503 HAN |
| 2628 |  ISLAMICOIN ISLAMI | US$0,00005210 | 0,00% | -13,20% | US$150.318 | - | 2.885.348.769 ISLAMI |
| 2629 |  POLKER PKR | US$0,0007737 | -1,55% | -17,93% | US$149.815 | US$165,57 | 193.639.424 PKR |
| 2630 |  Magaverse MVRS | US$0,0001491 | -3,78% | -5,08% | US$149.067 | US$233.438 | 1.000.000.000 MVRS |
| 2631 |  Fruits FRTS | US$0,000006940 | 1,17% | 0,00% | US$146.240 | US$73.407,23 | 21.066.845.547 FRTS |
| 2632 |  SYNC Network SYNC | US$0,0007482 | -5,03% | -0,15% | US$146.031 | - | 195.172.226 SYNC |
| 2633 |  Atsuko Sato SATO | US$0,0001701 | -10,52% | -15,34% | US$164.587 | US$161.391 | 967.836.564 SATO |
| 2634 |  Jetcoin JET | US$0,001999 | 0,03% | 46,05% | US$145.492 | US$6,30 | 72.768.025 JET |
| 2635 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001453 | 16,02% | -20,43% | US$145.275 | US$2.681,51 | 1.000.000.000 TDS |
| 2636 |  Karat KAT | US$0,0005666 | 0,42% | 9,36% | US$144.778 | US$87.566,66 | 255.538.596 KAT |
| 2637 |  Ruff RUFF | US$0,0001463 | -4,22% | 13,94% | US$143.468 | US$99.010,25 | 980.500.000 RUFF |
| 2638 |  Based Shiba Inu BSHIB | US$0,00001586 | -10,69% | -19,85% | US$143.437 | US$313,89 | 9.041.391.107 BSHIB |
| 2639 |  MAGA VP MVP | US$0,003452 | -2,96% | -12,00% | US$143.323 | - | 41.520.023 MVP |
| 2640 |  All.Art Protocol AART | US$0,00003987 | -6,24% | -14,94% | US$143.177 | US$95.364,51 | 3.590.908.802 AART |
| 2641 |  Zelwin ZLW | US$0,001979 | 0,83% | 1,92% | US$143.120 | US$145.340 | 72.331.834 ZLW |
| 2642 |  Spartan Protocol SPARTA | US$0,001883 | -7,25% | -30,58% | US$140.812 | - | 74.782.756 SPARTA |
| 2643 |  TDM TDM | US$0,001541 | -6,91% | -34,45% | US$139.936 | US$1.043,82 | 90.784.039 TDM |
| 2644 |  SONM (BEP-20) SNM | US$0,0004205 | -8,87% | -57,42% | US$139.734 | US$102.182 | 332.312.236 SNM |
| 2645 |  Cat Token CAT | US$0,02112 | 1,72% | 3,06% | US$137.861 | - | 6.527.607 CAT |
| 2646 |  Mr Mayonnaise the Cat MAYO | US$0,0001372 | -3,51% | -12,62% | US$137.206 | - | 1.000.000.000 MAYO |
| 2647 |  bAlpha BALPHA | US$7,61 | -3,17% | -2,87% | US$136.994 | - | 18.000 BALPHA |
| 2648 |  Signata SATA | US$0,001922 | -6,59% | -9,08% | US$136.958 | US$29,77 | 71.260.435 SATA |
| 2649 |  Fabwelt WELT | US$0,0005952 | -1,11% | -2,22% | US$136.286 | US$105,71 | 228.991.733 WELT |
| 2650 |  Tulip Protocol TULIP | US$0,1662 | -1,51% | 108,22% | US$135.482 | - | 815.206 TULIP |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.