Data Historis Harga Kripto 30/05/2025
Daftar harga kripto yang direkam pada tanggal 30/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Decentral Games DG | US$0,001230 | -8,21% | -2,93% | US$232.137 | US$22,12 | 188.738.092 DG |
| 2502 |  JulSwap JULD | US$0,0004000 | 4,48% | -21,72% | US$236.888 | US$144.673 | 592.166.808 JULD |
| 2503 |  imgnAI IMGNAI | US$0,0002967 | 14,77% | -25,57% | US$230.502 | US$388,71 | 776.833.333 IMGNAI |
| 2504 |  Mars MARS | US$0,0002304 | -21,45% | -11,61% | US$230.434 | - | 1.000.000.000 MARS |
| 2505 |  Kaizen Finance KZEN | US$0,0005369 | 0,07% | -0,58% | US$230.189 | US$66.895,36 | 428.755.594 KZEN |
| 2506 |  SPECIEX SPEX | US$0,001530 | -5,39% | -2,85% | US$229.484 | US$107.576 | 150.000.000 SPEX |
| 2507 |  StoryFire BLAZE | US$0,00003635 | -8,62% | -21,22% | US$228.405 | US$100.226 | 6.284.068.245 BLAZE |
| 2508 |  Tomo Cat $TOMO | US$0,0002401 | 0,00% | 1,27% | US$228.576 | - | 951.999.999 $TOMO |
| 2509 |  HyperChainX HYPER | US$0,0003952 | -1,95% | -0,50% | US$228.076 | US$44.416,06 | 577.139.033 HYPER |
| 2510 |  All In ALLIN | US$0,2370 | 2,27% | -6,58% | US$227.132 | US$110,65 | 958.172 ALLIN |
| 2511 |  UBIX.Network UBX | US$0,000004990 | -3,22% | -0,91% | US$227.199 | US$233.922 | 45.558.153.243 UBX |
| 2512 |  littlemanyu MANYU | US$0,0002202 | -6,84% | -35,87% | US$220.018 | US$172.168 | 999.317.907 MANYU |
| 2513 |  BlockProtocol BLOCK | US$0,002665 | -4,06% | 7,02% | US$222.286 | US$250.862 | 83.419.968 BLOCK |
| 2514 |  MetaDOS SECOND | US$0,00007054 | -3,23% | -25,94% | US$222.676 | US$110.524 | 3.156.527.916 SECOND |
| 2515 |  S.C. Corinthians Fan Token SCCP | US$0,05810 | -10,20% | -7,26% | US$222.182 | US$143.263 | 3.824.100 SCCP |
| 2516 |  PearDAO PEX | US$0,004225 | -1,51% | -1,98% | US$220.994 | - | 52.300.308 PEX |
| 2517 |  Peanut NUX | US$0,004383 | -3,14% | -12,23% | US$219.163 | US$76.710,18 | 50.000.000 NUX |
| 2518 |  Scotty Beam SCOTTY | US$0,0004756 | -0,35% | -0,45% | US$219.106 | US$56,02 | 460.665.809 SCOTTY |
| 2519 |  VITE VITE | US$0,0001964 | -0,38% | -7,24% | US$218.781 | US$30.371,06 | 1.113.956.133 VITE |
| 2520 |  TiFi Token TIFI | - | -3,54% | -3,52% | US$218.108 | US$97.472,40 | 78.437.000.000.000 TIFI |
| 2521 |  Thorstarter XRUNE | US$0,002715 | -9,85% | -11,68% | US$219.035 | US$2.408,06 | 80.689.454 XRUNE |
| 2522 |  Doug The Duck DOUG | US$0,0002162 | 2,15% | -2,47% | US$216.220 | US$2.391,23 | 999.960.911 DOUG |
| 2523 |  Peepo (SOL) $PEEP | US$0,000004070 | -5,02% | -10,74% | US$217.057 | US$89,39 | 53.296.811.872 $PEEP |
| 2524 |  Dechat DECHAT | US$0,04415 | -7,86% | -7,15% | US$216.138 | US$183.784 | 4.895.047 DECHAT |
| 2525 |  markkacy KACY | US$0,0002172 | -10,35% | -31,55% | US$217.156 | US$713.943 | 999.997.046 KACY |
| 2526 |  Kripto koin KRIPTO | US$0,00003962 | -0,02% | -13,88% | US$214.717 | - | 5.419.500.000 KRIPTO |
| 2527 |  GameCredits GAME | US$0,001105 | -14,34% | -26,70% | US$214.266 | - | 193.823.779 GAME |
| 2528 |  TE-FOOD TONE | US$0,0002137 | -6,59% | -15,03% | US$213.712 | - | 1.000.000.000 TONE |
| 2529 |  Interlay INTR | US$0,003183 | -5,23% | -7,33% | US$213.301 | US$146.243 | 67.020.251 INTR |
| 2530 |  PowerTrade Fuel PTF | US$0,009104 | -0,52% | -2,43% | US$212.218 | US$133.945 | 23.311.586 PTF |
| 2531 |  OneFinity ONE | US$0,04806 | -11,72% | -17,84% | US$210.111 | US$170,12 | 4.371.636 ONE |
| 2532 |  Playermon PYM | US$0,0004940 | -4,44% | 2,28% | US$210.968 | US$87.355,45 | 427.072.302 PYM |
| 2533 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2534 |  Thetan World THG | US$0,001835 | -11,31% | -28,70% | US$208.441 | US$106.729 | 113.584.954 THG |
| 2535 |  Gold Reserve GOR | US$0,0005319 | -28,83% | -20,22% | US$209.966 | - | 394.782.767 GOR |
| 2536 |  Lympo LYM | US$0,0002495 | -5,46% | -5,60% | US$206.284 | US$91.267,23 | 826.672.979 LYM |
| 2537 |  StakeCubeCoin SCC | US$0,01332 | -0,17% | -1,63% | US$208.331 | US$692,72 | 15.638.992 SCC |
| 2538 |  Kaby Arena KABY | US$0,0002278 | -4,50% | -5,40% | US$208.302 | US$94.233,87 | 914.277.084 KABY |
| 2539 |  Spores Network SPO | US$0,0001960 | -4,12% | -2,55% | US$207.448 | US$141.496 | 1.058.302.432 SPO |
| 2540 |  BurgerCities BURGER | US$0,004754 | -1,60% | -48,09% | US$204.606 | US$272.200 | 43.035.832 BURGER |
| 2541 |  BHO Network BHO | US$0,00004480 | -2,14% | -17,86% | US$203.441 | - | 4.540.989.355 BHO |
| 2542 |  Metrix Coin MRX | US$0,00001213 | -17,80% | -18,46% | US$203.041 | US$64,05 | 16.741.260.993 MRX |
| 2543 |  Cat Gold Miner CATGOLD | US$0,00008391 | -6,02% | -10,19% | US$201.395 | US$101.955 | 2.400.000.000 CATGOLD |
| 2544 |  LandRocker LRT | US$0,00005034 | -43,82% | -69,58% | US$201.124 | US$3.847,60 | 3.995.459.092 LRT |
| 2545 |  ETHPad ETHPAD | US$0,001008 | 0,00% | 3,90% | US$201.043 | - | 199.427.405 ETHPAD |
| 2546 |  Brokoli Network BRKL | US$0,003747 | -0,31% | -1,80% | US$200.353 | US$95.327,65 | 53.472.622 BRKL |
| 2547 |  Arix ARIX | US$0,003239 | 2,02% | 1,44% | US$203.062 | US$131.300 | 62.683.981 ARIX |
| 2548 |  Vodra VDR | US$0,001383 | -6,71% | 11,31% | US$197.962 | US$95.323,74 | 143.144.036 VDR |
| 2549 |  Eldarune ELDA | US$0,0008691 | -1,40% | -9,11% | US$197.364 | - | 227.087.010 ELDA |
| 2550 |  Meta Apes PEEL | US$0,001276 | 0,31% | -2,15% | US$195.735 | US$6,72 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.